Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	LITT	1.40	1.40	1.40	1.40	0.10	168	5	1.40	1.75	100						1			7
2024-05-02	V	LITT						2	2	1.40	1.70
2024-05-01	V	LITT				1.30				1.40	1.50
2024-04-30	V	LITT	1.40	1.44	1.29	1.44	0.04	800	8	1.40	1.50	571				228
2024-04-29	V	LITT	1.40	1.40	1.30	1.40		717	9	1.30	1.40	610						1			99
2024-04-26	V	LITT	1.40	1.40	1.40	1.40	-0.10	107	2	1.40	1.75	100
2024-04-25	V	LITT	1.50	1.50	1.50	1.50		614	2	1.50	1.75	614
2024-04-24	V	LITT						10	3	1.35	1.69	9						1
2024-04-23	V	LITT						40	6	1.35	1.69	3	1			10
2024-04-22	V	LITT	1.44	1.50	1.44	1.50	0.49	327	6	1.30	1.59	100				200					15
2024-04-19	V	LITT						91	2	1.30	1.49					90
2024-04-18	V	LITT	1.29	1.29	1.29	1.29	0.28	124	5	1.25	1.49					101		2			2
2024-04-17	V	LITT	1.24	1.24	1.01	1.17	-0.07	37,090	14	1.15	1.49	36,802				257					1
2024-04-16	V	LITT	1.28	1.28	1.15	1.24	-0.06	3,948	10	1.24	1.33	3,900									8
2024-04-15	V	LITT	1.34	1.34	1.30	1.30	-0.07	3,135	6	1.28	1.39	3,100
2024-04-12	V	LITT	1.37	1.37	1.37	1.37		223	4	1.34	1.39	100				21					28
2024-04-11	V	LITT				1.37				1.32	1.37
2024-04-10	V	LITT						47	6	1.32	1.37	2				5		1
2024-04-09	V	LITT						1	1	1.32	1.37
2024-04-08	V	LITT	1.37	1.37	1.37	1.37		356	10	1.30	1.37	148						1			207
2024-04-05	V	LITT	1.28	1.37	1.28	1.37	0.08	901	3	1.28	1.39	900									1
2024-04-04	V	LITT						25	1	1.28	1.39
2024-04-03	V	LITT						61	4	1.29	1.39							1
2024-04-02	V	LITT						4	1	1.28	1.75
2024-04-01	V	LITT	1.29	1.29	1.29	1.29	0.04	142	7	1.28	1.75	104				32					2
2024-03-28	V	LITT	1.25	1.37	1.25	1.37	0.17	305	5	1.28	1.99	200				101		1
2024-03-27	V	LITT	1.20	1.20	1.20	1.20	-0.05	214	2	1.25	2.00	200
2024-03-26	V	LITT	1.20	1.35	1.20	1.25	-0.05	2,443	10	1.20	2.00	2,238				200					5
2024-03-25	V	LITT						10	1	1.20	1.35
2024-03-22	V	LITT						86	5	1.20	1.35					5
2024-03-21	V	LITT	1.30	1.30	1.30	1.30	0.10	141	3	1.20	1.35	106
2024-03-20	V	LITT				1.20				1.20	1.35
2024-03-19	V	LITT						65	4	1.20	1.35							1
2024-03-18	V	LITT	1.30	1.37	1.20	1.37	0.17	1,453	7	1.20	1.40	1,300				100					22
2024-03-15	V	LITT	1.30	1.38	1.20	1.38	0.08	2,346	7	1.20	1.38	2,032				100	200				14
2024-03-14	V	LITT						1	1	1.30	1.50
2024-03-13	V	LITT						98	4	1.30	1.50					13
2024-03-12	V	LITT						18	4	1.30	1.50							2
2024-03-11	V	LITT						23	6	1.30	1.50							1
2024-03-08	V	LITT	1.35	1.35	1.30	1.30	-0.05	2,377	14	1.30	1.75	2,301									76
2024-03-07	V	LITT						46	2	1.35	1.45
2024-03-06	V	LITT	1.35	1.35	1.35	1.35	-0.05	389	5	1.35	1.45	340									7
2024-03-05	V	LITT	1.40	1.40	1.40	1.40	0.10	312	5	1.35	1.45	300									7
2024-03-04	V	LITT	1.30	1.30	1.30	1.30		200	3	1.30	1.40	100									100
2024-03-01	V	LITT	1.40	1.40	1.30	1.30		956	6	1.30	1.40	800				85					71
2024-02-29	V	LITT	1.35	1.40	1.30	1.40	0.05	3,666	10	1.38	1.50	3,471				183		1			11
2024-02-28	V	LITT						106	6	1.35	1.40							49
2024-02-27	V	LITT	1.40	1.40	1.35	1.35	-0.05	1,257	7	1.35	1.40	735					500				20
2024-02-26	V	LITT	1.40	1.45	1.35	1.40	-0.10	4,659	13	1.35	1.45	4,600				6		1			1
2024-02-23	V	LITT	1.37	1.37	1.37	1.37	-0.13	175	3	0.94	1.55					100					75
2024-02-22	V	LITT	1.39	1.39	1.29	1.29	-0.21	200	2	0.94	1.55					200
2024-02-21	V	LITT	1.39	1.39	1.39	1.39	-0.11	101	2	0.94	1.57	1				100
2024-02-20	V	LITT						8	2	0.94	1.57							7
2024-02-16	V	LITT						7	2	0.94	1.57							1
2024-02-15	V	LITT						112	2	0.94	1.57
2024-02-14	V	LITT						5	2	0.94	1.57
2024-02-13	V	LITT	1.40	1.47	1.40	1.47	-0.03	329	7	0.94	1.73					200	100				22
2024-02-12	V	LITT	1.40	1.40	1.40	1.40	-0.10	195	9	0.94	1.47	5				150					31
2024-02-09	V	LITT	0.94	1.60	0.94	1.60	0.80	8,380	58	0.83	1.79	761				6,559					203
2024-02-08	V	LITT						4	1	0.83	2.00
2024-02-07	V	LITT						376	3	0.82	2.00					142
2024-02-06	V	LITT	1.05	1.23	0.80	1.15	0.05	2,114	22	0.83	1.29	1,100				868		71			20
2024-02-05	V	LITT	1.11	1.11	1.10	1.10		1,909	11	1.05	1.30	1,700				198		1