C-LIFE

T:LIFE - EVOLVE GLBL HEALTHCR ENHANCD YLD FND HEG - http://www.evolvefunds.com

12:11:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFE - T	0.1	21.02	·	21.06	0.2	21.05	+0.16	0.8	8.4	174	68	21.07 21.07 20.98	22.07 19.32	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.1	21.02	·	21.06	0.2	21.05	+0.16	0.8	1.7	35	12	21.07 21.07 20.98	22.07 19.32	14:53:23		15 min
NEO ATS - U						21.04	+0.15	0.7	4.3	90	18	21.02 21.04 20.98		15:43:11		15 min
Alpha - A						21.04	+0.15	0.7	1.4	29	4	21.02 21.04 20.98		15:59:30		15 min
Omega - O						21.03	+0.14	0.7	0.1	2	1	21.03 21.03 21.03		09:50:40		15 min
Pure - P						21.01	+0.12	0.6	0.3	6	6	21.01 21.01 21.01		10:02:04		15 min
CX2 - H						21.05	+0.16	0.8	0.1	3	3	21.05 21.05 21.05		15:59:59		15 min
CXD - D						20.89			0.2	4	6			Apr 11		15 min
TriAct - M						20.89			0.3	6	18			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	21.05	0.16	100	79 CIBC	80 National Bank	K
15:59:30	A	21.04	0.15	500	1 Anonymous	79 CIBC	K
15:43:11	U	21.04	0.15	200	19 Desjardins	9 BMO Nesbitt	K
15:43:11	U	21.04	0.15	200	19 Desjardins	9 BMO Nesbitt	K
15:43:11	P	21.04	0.15	40	19 Desjardins	14 Virtu ITG	E
15:20:16	A	21.02	0.13	500	79 CIBC	1 Anonymous	K
15:04:15	M	21.04	0.15	4	7 TD Sec	7 TD Sec	E
14:55:05	M	21.05	0.16	5	80 National Bank	80 National Bank	E
14:53:23	T	21.05	0.16	100	80 National Bank	9 BMO Nesbitt	K
14:53:23	D	21.05	0.16	25	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:01	C:LIFE	21.46	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-11-17 20:46	C:LIFE	19.95	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-06-28 00:31	C:LIFE	21.16	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-06-13 14:07	C:LIFE	21.30	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-05-23 10:00	C:LIFE	21.47	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement