Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	V	LI.WT	0.01	0.01	0.01	0.01		41,000	2		0.005	41,000
2024-05-10	V	LI.WT	0.005	0.01	0.005	0.005		37,319	11		0.01	11,600			4,000			21,000
2024-05-09	V	LI.WT	0.005	0.005	0.005	0.005		31,879	11		0.015	12,679	7,000	200	5,000			7,000
2024-05-08	V	LI.WT	0.01	0.01	0.005	0.005		62,020	7		0.01	61,600
2024-05-07	V	LI.WT	0.005	0.015	0.005	0.005	-0.01	34,886	14	0.005	0.015	20,788			10,000			4,000			68
2024-05-06	V	LI.WT	0.005	0.005	0.005	0.005	-0.01	1,931	4		0.015	481			1,000						450
2024-05-03	V	LI.WT	0.01	0.015	0.01	0.015	-0.005	72,213	39	0.005	0.02	48,000			8,000		5,000	10,000			650
2024-05-02	V	LI.WT	0.005	0.02	0.005	0.02	0.005	27,728	11	0.005	0.02	25,306						1,000			1,215
2024-05-01	V	LI.WT				0.015					0.005
2024-04-30	V	LI.WT				0.015					0.005
2024-04-29	V	LI.WT				0.015					0.005
2024-04-26	V	LI.WT				0.015					0.015
2024-04-25	V	LI.WT				0.015					0.015
2024-04-24	V	LI.WT	0.015	0.015	0.015	0.015	0.01	26,600	7		0.015	21,600						5,000
2024-04-23	V	LI.WT	0.01	0.01	0.01	0.01	0.005	1,000	1	0.005	0.01							1,000
2024-04-22	V	LI.WT				0.005					0.015
2024-04-19	V	LI.WT	0.005	0.005	0.005	0.005	-0.005	13,413	6		0.01	10,413	1,000		1,000			1,000
2024-04-18	V	LI.WT						940	3	0.01	0.015					940
2024-04-17	V	LI.WT	0.01	0.01	0.005	0.005	-0.005	119,385	13	0.005	0.01	98,982			6,000	403		14,000
2024-04-16	V	LI.WT	0.01	0.01	0.01	0.01		1,746	3	0.01	0.025	1,000				290					456
2024-04-15	V	LI.WT	0.01	0.01	0.01	0.01	-0.01	14,823	4	0.01	0.025	14,823
2024-04-12	V	LI.WT				0.02				0.01	0.015
2024-04-11	V	LI.WT	0.01	0.01	0.01	0.01	-0.01	1,797	2	0.01	0.02					797	1,000
2024-04-10	V	LI.WT						839	2	0.015	0.02	24
2024-04-09	V	LI.WT	0.02	0.02	0.02	0.02	0.005	1,254	3	0.015	0.02	1,054						200
2024-04-08	V	LI.WT	0.015	0.015	0.015	0.015		17,529	6	0.015	0.02	17,000				79					450
2024-04-05	V	LI.WT	0.015	0.015	0.015	0.015		1,454	3	0.015	0.025	1,000				450
2024-04-04	V	LI.WT						528	1	0.015	0.02
2024-04-03	V	LI.WT	0.015	0.015	0.015	0.015		6,350	6	0.015	0.025	5,000									725
2024-04-02	V	LI.WT				0.015				0.015	0.02
2024-04-01	V	LI.WT						500	1	0.015	0.025
2024-03-28	V	LI.WT	0.015	0.015	0.015	0.015		9,250	6	0.015	0.025	8,000						1,000
2024-03-27	V	LI.WT	0.015	0.015	0.015	0.015	-0.01	6,017	3	0.015	0.025	6,017
2024-03-26	V	LI.WT				0.025				0.015	0.025
2024-03-25	V	LI.WT	0.02	0.02	0.02	0.02	-0.005	5,000	2	0.015	0.025							5,000
2024-03-22	V	LI.WT				0.025				0.015	0.03
2024-03-21	V	LI.WT	0.03	0.03	0.025	0.03		19,446	9	0.015	0.03	17,000						1,000			1,446
2024-03-20	V	LI.WT	0.03	0.03	0.03	0.03		9,792	4	0.025	0.03	9,009
2024-03-19	V	LI.WT				0.03				0.025	0.03
2024-03-18	V	LI.WT	0.03	0.03	0.03	0.03		11,000	2	0.025	0.03	11,000
2024-03-15	V	LI.WT						120	2	0.025	0.03
2024-03-14	V	LI.WT	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-03-13	V	LI.WT	0.03	0.03	0.03	0.03		3,014	3	0.025	0.03	3,014
2024-03-12	V	LI.WT	0.03	0.03	0.03	0.03	-0.01	4,183	3	0.025	0.03	3,725									458
2024-03-11	V	LI.WT				0.04				0.03	0.045
2024-03-08	V	LI.WT	0.04	0.04	0.04	0.04		7,787	5	0.025	0.045	1,000						6,000
2024-03-07	V	LI.WT						23	2	0.025	0.045							10
2024-03-06	V	LI.WT	0.035	0.04	0.035	0.04	0.015	13,185	5	0.04	0.045	12,000									445
2024-03-05	V	LI.WT						11	1	0.02	0.055	11
2024-03-04	V	LI.WT	0.04	0.04	0.025	0.025	-0.025	18,040	10	0.025	0.06	11,540			1,000		2,000	3,000
2024-03-01	V	LI.WT				0.05				0.03	0.06
2024-02-29	V	LI.WT	0.05	0.05	0.05	0.05	0.025	2,682	4	0.025	0.055	2,000						112			570
2024-02-28	V	LI.WT				0.025				0.025	0.055
2024-02-27	V	LI.WT	0.035	0.04	0.025	0.04		14,391	10	0.03	0.04	8,878					2,000	3,000			513
2024-02-26	V	LI.WT				0.04				0.025	0.065
2024-02-23	V	LI.WT	0.04	0.04	0.04	0.04		3,897	4	0.02	0.065	2,852
2024-02-22	V	LI.WT	0.04	0.04	0.04	0.04	0.005	6,050	2	0.035	0.04	6,000						50
2024-02-21	V	LI.WT						848	2	0.035	0.04							348
2024-02-20	V	LI.WT						48	1	0.035	0.04
2024-02-16	V	LI.WT	0.035	0.035	0.035	0.035	0.01	2,436	3	0.035	0.065	1,943