Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:16:34 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
LEXT
0.10
0.11
0.095
0.10
-0.005
685,500
34
0.10
0.105
616,500
5,500
18,000
2,000
43,500
2024-05-02
C
LEXT
0.105
0.115
0.10
0.105
384,292
45
0.10
0.11
368,000
3,500
3,000
2,000
7,000
445
2024-05-01
C
LEXT
0.115
0.12
0.105
0.105
-0.005
751,034
69
0.105
0.125
628,800
53,000
34,500
15,000
18,500
1,147
2024-04-30
C
LEXT
0.11
0.125
0.105
0.11
552,555
88
0.11
0.115
468,437
44,000
14,500
10,500
14,500
618
2024-04-29
C
LEXT
0.115
0.125
0.11
0.11
-0.01
1,487,123
209
0.11
0.115
1,200,958
119,500
42,000
22,000
100,500
1,308
2024-04-26
C
LEXT
0.06
0.12
0.06
0.12
0.055
7,294,605
451
0.105
0.12
6,353,192
420,000
115,000
146,000
251,500
3,271
2024-04-25
C
LEXT
20
1
0.065
0.07
2024-04-24
C
LEXT
0.065
0.065
0.07
2024-04-23
C
LEXT
0.065
0.065
0.065
0.065
55,000
8
0.065
0.07
43,000
2,000
4,000
4,000
2,000
2024-04-22
C
LEXT
0.065
0.065
0.065
0.065
-0.005
22,547
6
0.06
0.07
20,376
2,171
2024-04-19
C
LEXT
0.07
0.07
0.07
0.07
36,550
8
0.065
0.07
27,500
7,000
2,000
50
2024-04-18
C
LEXT
0.07
0.07
0.07
0.07
0.01
13,740
4
0.065
0.07
10,740
3,000
2024-04-17
C
LEXT
0.07
0.07
0.07
0.07
0.01
2,000
1
0.06
0.07
2,000
2024-04-16
C
LEXT
0.06
0.06
0.06
0.06
61,602
18
0.06
0.07
35,300
1,000
6,000
4,000
15,000
300
2024-04-15
C
LEXT
0.06
0.07
0.06
0.07
12,027
5
0.06
0.07
8,000
3,000
1,000
27
2024-04-12
C
LEXT
0.06
0.06
0.06
0.06
-0.01
5,070
4
0.06
0.07
850
4,000
220
2024-04-11
C
LEXT
0.07
0.07
0.07
0.07
0.01
18,150
4
0.06
0.07
17,000
1,000
150
2024-04-10
C
LEXT
15
1
0.06
0.07
2024-04-09
C
LEXT
140
2
0.06
0.07
138
2
2024-04-08
C
LEXT
0.06
0.06
0.06
0.06
12,051
12
0.06
0.07
5,000
1,000
4,000
2,051
2024-04-05
C
LEXT
0.07
0.07
0.06
0.065
-0.005
78,440
24
0.06
0.07
38,000
11,000
15,000
13,000
1,296
2024-04-04
C
LEXT
0.07
0.07
0.07
0.07
0.005
10,525
7
0.045
0.07
4,023
3,000
3,000
500
2024-04-03
C
LEXT
426
2
0.045
0.07
400
2024-04-02
C
LEXT
0.065
0.065
0.065
0.065
0.005
4,346
4
0.045
0.07
3,500
2024-04-01
C
LEXT
0.06
0.06
0.06
0.06
20,016
19
0.045
0.07
18,856
760
2024-03-28
C
LEXT
0.07
0.07
0.065
0.065
0.005
10,104
4
0.06
0.07
102
1,000
9,000
2
2024-03-27
C
LEXT
202
3
0.06
0.07
2
2024-03-26
C
LEXT
0.06
0.07
0.06
0.07
13,491
8
0.06
0.07
6,000
4,000
3,000
491
2024-03-25
C
LEXT
0.06
0.07
0.06
0.07
81,654
15
0.06
0.07
55,135
2,000
12,000
11,000
670
2024-03-22
C
LEXT
1,111
4
0.06
0.07
2024-03-21
C
LEXT
0.07
0.07
0.07
0.07
5,171
2
0.06
0.07
5,000
171
2024-03-20
C
LEXT
0.07
0.07
0.07
0.07
14,078
6
0.06
0.07
12,000
2,000
70
2024-03-19
C
LEXT
0.07
0.07
0.07
0.07
-0.005
4,772
6
0.06
0.07
4,583
189
2024-03-18
C
LEXT
0.075
0.075
0.07
0.07
22,230
9
0.06
0.075
17,000
4,000
862
2024-03-15
C
LEXT
0.07
0.07
0.07
0.07
14,384
8
0.06
0.07
10,000
4,000
154
2024-03-14
C
LEXT
0.065
0.065
0.065
0.065
-0.005
3,275
2
0.06
0.075
3,000
2024-03-13
C
LEXT
0.075
0.075
0.075
0.075
0.005
3,176
5
0.06
0.075
666
2,000
10
2024-03-12
C
LEXT
0.08
0.08
0.07
0.07
-0.005
35,715
15
0.06
0.07
3,470
4,000
27,000
1,175
2024-03-11
C
LEXT
0.08
0.08
0.07
0.07
-0.005
21,837
6
0.06
0.08
14,000
6,000
1,000
2024-03-08
C
LEXT
0.075
0.075
0.065
0.07
-0.005
20,855
17
0.065
0.08
3,625
6,000
3,000
7,000
289
2024-03-07
C
LEXT
0.07
0.075
0.065
0.075
15,444
9
0.065
0.08
4,000
4,000
7,000
400
2024-03-06
C
LEXT
0.075
0.075
0.075
0.075
40,882
7
0.065
0.075
35,000
4,000
256
2024-03-05
C
LEXT
0.065
0.08
0.065
0.075
0.005
387,593
34
0.075
0.08
260,500
31,000
31,000
2,000
62,000
1,027
2024-03-04
C
LEXT
0.07
0.075
0.07
0.075
0.005
34,386
16
0.065
0.075
10,000
1,000
5,000
2,000
15,000
1,264
2024-03-01
C
LEXT
0.08
0.08
0.07
0.08
0.01
36,210
22
0.06
0.08
3,000
3,000
15,000
1,000
12,000
1,618
2024-02-29
C
LEXT
0.07
0.08
0.07
0.07
55,961
14
0.07
0.08
51,000
3,000
1,759
2024-02-28
C
LEXT
0.07
0.08
0.07
0.07
215,167
37
0.07
0.08
80,000
1,000
39,000
16,000
78,000
1,007
2024-02-27
C
LEXT
0.065
0.075
0.065
0.07
93,202
24
0.065
0.07
72,399
4,000
4,000
11,000
1,117
2024-02-26
C
LEXT
0.075
0.08
0.07
0.07
311,447
60
0.065
0.075
199,566
14,000
25,000
5,000
64,000
2,642
2024-02-23
C
LEXT
0.085
0.085
0.07
0.075
-0.005
230,776
49
0.07
0.08
91,139
6,000
22,000
21,000
89,000
1,511
2024-02-22
C
LEXT
0.08
0.085
0.08
0.08
51,131
23
0.075
0.08
22,000
8,000
19,000
700
2024-02-21
C
LEXT
0.075
0.10
0.075
0.09
0.02
419,281
116
0.075
0.09
149,000
29,000
135,000
20,000
80,000
4,811
2024-02-20
C
LEXT
0.09
0.09
0.07
0.08
75,514
23
0.075
0.085
35,070
7,000
8,000
24,000
584
2024-02-16
C
LEXT
0.09
0.09
0.08
0.08
-0.01
59,891
21
0.075
0.09
16,517
8,000
6,000
2,000
26,000
682
2024-02-15
C
LEXT
0.085
0.09
0.075
0.09
0.01
181,894
43
0.075
0.09
68,500
12,000
32,000
2,000
65,000
2,050
2024-02-14
C
LEXT
0.085
0.085
0.08
0.08
-0.005
35,675
24
0.075
0.085
12,046
11,000
10,000
1,958
2024-02-13
C
LEXT
0.08
0.085
0.08
0.08
124,113
41
0.08
0.09
41,045
6,000
24,000
2,000
48,330
1,511
2024-02-12
C
LEXT
0.095
0.095
0.08
0.09
131,813
52
0.08
0.09
62,311
8,000
21,000
2,000
34,000
2,180
2024-02-09
C
LEXT
0.095
0.10
0.08
0.09
0.01
251,900
58
0.08
0.095
181,900
4,000
41,000
4,000
21,000
2024-02-08
C
LEXT
0.09
0.09
0.08
0.08
-0.01
11,280
7
0.08
0.085
6,650
4,000
630
2024-02-07
C
LEXT
0.09
0.09
0.085
0.09
-0.005
78,464
27
0.08
0.10
52,670
7,000
2,000
15,000
1,791
2024-02-06
C
LEXT
0.105
0.105
0.08
0.095
-0.005
58,729
24
0.08
0.10
26,000
9,500
17,500
5,500
229
2024-02-05
C
LEXT
0.105
0.105
0.10
0.10
261,468
58
0.095
0.11
203,608
1,500
17,500
3,000
33,500
1,797