Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-09	V	LEXI				0.01				0.005	0.01
2025-07-08	V	LEXI				0.01				0.005	0.01
2025-07-07	V	LEXI	0.01	0.01	0.01	0.01		111,000	6	0.005	0.01	29,000						81,000
2025-07-04	V	LEXI	0.01	0.01	0.01	0.01		40,370	11	0.005	0.01	34,500				4,000					1,300
2025-07-03	V	LEXI				0.01				0.01	0.015
2025-07-02	V	LEXI	0.01	0.01	0.01	0.01		1,760	3	0.01	0.015	1,400
2025-06-30	V	LEXI	0.01	0.01	0.01	0.01		50,000	2	0.01	0.015	50,000
2025-06-27	V	LEXI				0.01				0.01	0.015
2025-06-26	V	LEXI				0.01				0.01	0.015
2025-06-25	V	LEXI				0.01				0.01	0.015
2025-06-24	V	LEXI	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015	1,000
2025-06-23	V	LEXI	0.01	0.01	0.01	0.01	-0.005	1,288	2	0.01	0.015	1,288
2025-06-20	V	LEXI	0.015	0.015	0.015	0.015		16,196	6	0.01	0.015	30		15,000				1,000
2025-06-19	V	LEXI	0.01	0.015	0.01	0.015	0.005	308,202	18	0.005	0.015	299,999		2,000	2,000			3,000			399
2025-06-18	V	LEXI	0.015	0.015	0.01	0.01		832,890	31	0.005	0.01	667,524	24,000		8,000	60,000	1,000	52,000			333		20,000
2025-06-17	V	LEXI	0.01	0.01	0.01	0.01		15	1	0.01	0.015	15
2025-06-16	V	LEXI	0.01	0.015	0.01	0.015	0.005	3,806	4	0.01	0.015	2,000		1,000							800
2025-06-13	V	LEXI	0.015	0.015	0.015	0.015	0.005	200,020	6	0.01	0.015		30,000		62,000			108,000			20
2025-06-12	V	LEXI				0.01				0.01	0.015
2025-06-11	V	LEXI	0.01	0.01	0.01	0.01		113,600	5	0.01	0.015	112,000									800
2025-06-10	V	LEXI	0.015	0.015	0.01	0.01		39,719	5	0.01	0.015	38,969									750
2025-06-09	V	LEXI	0.01	0.01	0.01	0.01		153,617	12	0.01	0.015	149,100	998				3,000				100			400
2025-06-06	V	LEXI	0.01	0.01	0.01	0.01		25,300	6	0.01	0.015	24,100					1,000
2025-06-05	V	LEXI				0.01				0.01	0.015
2025-06-04	V	LEXI				0.01				0.01	0.015
2025-06-03	V	LEXI				0.01				0.01	0.015
2025-06-02	V	LEXI	0.01	0.01	0.01	0.01		20,300	3	0.01	0.015		20,000								300
2025-05-30	V	LEXI				0.01				0.01	0.015
2025-05-29	V	LEXI	0.01	0.01	0.01	0.01		12,400	4	0.01	0.015	11,900												500
2025-05-28	V	LEXI	0.015	0.015	0.01	0.01		52,000	4	0.01	0.015		40,000		10,000		2,000
2025-05-27	V	LEXI				0.01				0.01	0.015
2025-05-26	V	LEXI				0.01				0.01	0.015
2025-05-23	V	LEXI				0.01				0.01	0.015
2025-05-22	V	LEXI	0.01	0.015	0.01	0.015	0.005	9,000	2	0.01	0.015	5,000			4,000
2025-05-21	V	LEXI				0.01				0.01	0.015
2025-05-20	V	LEXI	0.01	0.01	0.01	0.01		15,671	3	0.01	0.015	15,670									1
2025-05-16	V	LEXI	0.01	0.01	0.01	0.01		31,000	1	0.01	0.015	31,000
2025-05-15	V	LEXI	0.01	0.01	0.01	0.01		16,000	3	0.01	0.015	16,000
2025-05-14	V	LEXI	0.015	0.015	0.01	0.01	-0.005	359,200	23	0.01	0.015	350,000			2,000		1,000	6,000
2025-05-13	V	LEXI				0.015				0.01	0.015
2025-05-12	V	LEXI	0.01	0.01	0.01	0.01	-0.005	18,770	7	0.01	0.015	401			5,000			3,000			10,369
2025-05-09	V	LEXI	0.01	0.015	0.01	0.015		1,257,300	17	0.01	0.015	1,245,000		11,000							1,300
2025-05-08	V	LEXI	0.015	0.015	0.015	0.015		108,268	11	0.01	0.015	45,000	4,000		1,000			58,000			268
2025-05-07	V	LEXI				0.015				0.01	0.015
2025-05-06	V	LEXI	0.015	0.015	0.01	0.01	-0.005	17,000	2	0.01	0.015				2,000			15,000
2025-05-05	V	LEXI				0.015				0.01	0.015
2025-05-02	V	LEXI	0.015	0.015	0.015	0.015		32,630	5	0.01	0.015		32,000					275			355
2025-05-01	V	LEXI	0.015	0.015	0.015	0.015		75,000	2	0.01	0.015	75,000
2025-04-30	V	LEXI	0.015	0.015	0.015	0.015		2,000	1	0.01	0.015							2,000
2025-04-29	V	LEXI	0.015	0.015	0.015	0.015		50,000	1	0.01	0.015							50,000
2025-04-28	V	LEXI	0.015	0.015	0.015	0.015		4,994	3	0.01	0.015		94					4,000
2025-04-25	V	LEXI	0.015	0.015	0.015	0.015		12,900	5	0.01	0.015	1,000		1,000				10,000
2025-04-24	V	LEXI	0.015	0.015	0.01	0.01	-0.01	332,000	10	0.01	0.015	6,000		180,000	127,000	500		18,000
2025-04-23	V	LEXI	0.02	0.02	0.02	0.02	0.01	9,297	6	0.01	0.02	3,000			1,000			4,000			597
2025-04-22	V	LEXI	0.01	0.015	0.01	0.015		16,228	8	0.01	0.02	5,728	1,000		1,000	400		8,000			100
2025-04-21	V	LEXI				0.015				0.01	0.02
2025-04-17	V	LEXI	0.015	0.015	0.015	0.015		100	1	0.015	0.02	100
2025-04-16	V	LEXI	0.015	0.015	0.015	0.015		207,591	10	0.01	0.02	207,500	91
2025-04-15	V	LEXI				0.015				0.01	0.015
2025-04-14	V	LEXI	0.015	0.015	0.015	0.015	-0.005	10,110	3	0.01	0.015	10,099