Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:00 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
LEXI
0.075
0.075
0.075
0.075
15,550
8
0.07
0.09
8,000
1,000
500
6,000
2024-05-02
V
LEXI
0.075
0.075
0.075
0.075
-0.005
5,000
1
0.07
0.09
5,000
2024-05-01
V
LEXI
0.08
0.08
0.08
0.08
2,007
4
0.07
0.09
2,000
2024-04-30
V
LEXI
0.08
0.07
0.09
2024-04-29
V
LEXI
0.085
0.085
0.075
0.08
20,030
9
0.07
0.09
18,911
205
2024-04-26
V
LEXI
0.08
0.08
0.08
0.08
0.005
14,000
2
0.08
0.09
14,000
2024-04-25
V
LEXI
4
2
0.06
0.09
2024-04-24
V
LEXI
30
1
0.06
0.09
2024-04-23
V
LEXI
2
1
0.06
0.09
2024-04-22
V
LEXI
723
4
0.06
0.09
322
2024-04-19
V
LEXI
0.065
0.075
0.065
0.075
-0.015
5,072
4
0.075
0.09
4,000
1,000
2024-04-18
V
LEXI
552
1
0.065
0.09
2024-04-17
V
LEXI
100
1
0.065
0.09
2024-04-16
V
LEXI
1,631
7
0.065
0.09
35
2024-04-15
V
LEXI
0.09
0.09
0.09
0.09
0.02
12,136
6
0.07
0.09
10,083
2,000
53
2024-04-12
V
LEXI
0.065
0.07
0.065
0.07
17,501
5
0.07
0.09
17,001
2024-04-11
V
LEXI
874
3
0.065
0.09
741
100
2024-04-10
V
LEXI
132
2
0.065
0.09
12
2024-04-09
V
LEXI
0.07
0.07
0.07
0.07
0.005
4,220
6
0.075
0.09
4,000
15
2024-04-08
V
LEXI
0.065
0.07
0.065
0.065
-0.005
51,797
18
0.06
0.07
44,500
1,000
6,000
287
2024-04-05
V
LEXI
122
3
0.065
0.09
2024-04-04
V
LEXI
0.07
0.08
0.07
0.08
0.015
7,426
6
0.065
0.09
4,000
3,000
426
2024-04-03
V
LEXI
0.065
0.065
0.065
0.065
-0.005
2,245
5
0.065
0.07
2,015
200
2024-04-02
V
LEXI
0.065
0.07
0.065
0.07
0.005
8,187
8
0.06
0.07
5,000
875
2,312
2024-04-01
V
LEXI
0.06
0.065
0.06
0.065
29,433
8
0.06
0.07
11,150
17,000
1,283
2024-03-28
V
LEXI
0.065
0.065
0.065
0.065
-0.01
9,950
10
0.06
0.07
8,584
2024-03-27
V
LEXI
26
2
0.065
0.09
2024-03-26
V
LEXI
4
1
0.065
0.09
2024-03-25
V
LEXI
0.075
0.075
0.075
0.075
6,000
1
0.065
0.09
6,000
2024-03-22
V
LEXI
0.07
0.075
0.07
0.075
40,101
14
0.065
0.075
36,490
1,000
1,000
986
2024-03-21
V
LEXI
0.075
0.075
0.075
0.075
12,447
10
0.07
0.08
4,910
2,000
5,000
372
2024-03-20
V
LEXI
209
3
0.075
0.085
19
2024-03-19
V
LEXI
0.08
0.08
0.075
0.075
23,567
14
0.075
0.085
11,000
1,000
1,000
10,000
11
2024-03-18
V
LEXI
0.075
0.075
0.07
0.07
-0.005
9,738
14
0.07
0.08
4,500
5,000
21
2024-03-15
V
LEXI
0.075
0.075
0.075
0.075
-0.015
28,122
19
0.07
0.08
7,000
18,000
2,000
372
2024-03-14
V
LEXI
0.08
0.09
0.08
0.09
0.01
56,720
25
0.075
0.085
18,000
2,000
36,000
140
2024-03-13
V
LEXI
0.065
0.065
0.065
0.065
-0.015
6,008
6
0.065
0.08
2,000
3,000
1,000
2024-03-12
V
LEXI
0.08
0.08
0.07
0.07
-0.01
6,211
7
0.065
0.085
5,000
1,000
2024-03-11
V
LEXI
0.055
0.085
0.055
0.065
-0.005
91,301
44
0.06
0.105
50,300
4,000
3,000
2,000
29,000
2,411
2024-03-08
V
LEXI
0.065
0.07
0.065
0.07
0.005
4,930
4
0.055
0.07
4,000
400
2024-03-07
V
LEXI
876
2
0.055
0.065
76
2024-03-06
V
LEXI
70
3
0.055
0.065
10
2024-03-05
V
LEXI
0.06
0.06
0.06
0.06
-0.005
2,622
5
0.055
0.065
614
1,000
1,000
5
2024-03-04
V
LEXI
0.065
0.065
0.065
0.065
1,008
3
0.055
0.065
1,000
2024-03-01
V
LEXI
0.055
0.065
0.055
0.065
24,507
7
0.07
0.095
20,500
1,000
1,000
2,000
7
2024-02-29
V
LEXI
0.06
0.065
0.055
0.065
-0.005
19,763
12
0.035
0.065
17,049
1,000
130
2024-02-28
V
LEXI
0.08
0.08
0.065
0.07
13,467
12
0.055
0.07
12,549
511
292
60
2024-02-27
V
LEXI
0.07
0.07
0.07
0.07
1,305
4
0.07
0.095
1,000
2024-02-26
V
LEXI
0.07
0.07
0.07
0.07
1,039
4
0.07
0.095
1,000
25
2024-02-23
V
LEXI
0.07
0.07
0.07
0.07
7,793
7
0.065
0.07
7,000
2024-02-22
V
LEXI
0.07
0.07
0.07
0.07
22,611
6
0.07
0.085
22,300
2024-02-21
V
LEXI
0.07
0.07
0.07
0.07
18,536
6
0.07
0.085
18,000
525
2024-02-20
V
LEXI
0.07
0.07
0.07
0.07
13,130
7
0.07
0.085
12,350
2024-02-16
V
LEXI
0.08
0.08
0.07
0.07
-0.005
32,589
11
0.07
0.085
27,578
5,000
11
2024-02-15
V
LEXI
0.075
0.075
0.075
0.075
33,037
15
0.07
0.075
9,226
2,000
5,000
800
4,000
12,000
11
2024-02-14
V
LEXI
0.07
0.075
0.07
0.075
-0.005
15,799
12
0.07
0.08
14,492
484
2024-02-13
V
LEXI
0.085
0.085
0.075
0.08
-0.005
22,438
14
0.07
0.08
20,250
1,000
100
1,000
70
2024-02-12
V
LEXI
0.085
0.085
0.085
0.085
2,766
8
0.07
0.085
2,000
165
2024-02-09
V
LEXI
0.085
0.085
0.085
0.085
0.01
9,234
7
0.07
0.085
3,000
4,000
1,000
5
2024-02-08
V
LEXI
0.07
0.085
0.07
0.085
0.015
104,566
26
0.07
0.085
47,000
6,000
13,000
37,000
1,272
2024-02-07
V
LEXI
0.08
0.08
0.07
0.07
0.005
59,161
16
0.07
0.085
31,000
1,000
4,000
22,150
250
2024-02-06
V
LEXI
235
3
0.07
0.085
100