03:32:16 EDT Mon 23 Jun 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-06-20VLEXI0.0150.0150.0150.01516,19660.010.0153015,0001,000
2025-06-19VLEXI0.010.0150.010.0150.005308,202180.0050.015299,9992,0002,0003,000399
2025-06-18VLEXI0.0150.0150.010.01832,890310.0050.01667,52424,0008,00060,0001,00052,00033320,000
2025-06-17VLEXI0.010.010.010.011510.010.01515
2025-06-16VLEXI0.010.0150.010.0150.0053,80640.010.0152,0001,000800
2025-06-13VLEXI0.0150.0150.0150.0150.005200,02060.010.01530,00062,000108,00020
2025-06-12VLEXI0.010.010.015
2025-06-11VLEXI0.010.010.010.01113,60050.010.015112,000800
2025-06-10VLEXI0.0150.0150.010.0139,71950.010.01538,969750
2025-06-09VLEXI0.010.010.010.01153,617120.010.015149,1009983,000100400
2025-06-06VLEXI0.010.010.010.0125,30060.010.01524,1001,000
2025-06-05VLEXI0.010.010.015
2025-06-04VLEXI0.010.010.015
2025-06-03VLEXI0.010.010.015
2025-06-02VLEXI0.010.010.010.0120,30030.010.01520,000300
2025-05-30VLEXI0.010.010.015
2025-05-29VLEXI0.010.010.010.0112,40040.010.01511,900500
2025-05-28VLEXI0.0150.0150.010.0152,00040.010.01540,00010,0002,000
2025-05-27VLEXI0.010.010.015
2025-05-26VLEXI0.010.010.015
2025-05-23VLEXI0.010.010.015
2025-05-22VLEXI0.010.0150.010.0150.0059,00020.010.0155,0004,000
2025-05-21VLEXI0.010.010.015
2025-05-20VLEXI0.010.010.010.0115,67130.010.01515,6701
2025-05-16VLEXI0.010.010.010.0131,00010.010.01531,000
2025-05-15VLEXI0.010.010.010.0116,00030.010.01516,000
2025-05-14VLEXI0.0150.0150.010.01-0.005359,200230.010.015350,0002,0001,0006,000
2025-05-13VLEXI0.0150.010.015
2025-05-12VLEXI0.010.010.010.01-0.00518,77070.010.0154015,0003,00010,369
2025-05-09VLEXI0.010.0150.010.0151,257,300170.010.0151,245,00011,0001,300
2025-05-08VLEXI0.0150.0150.0150.015108,268110.010.01545,0004,0001,00058,000268
2025-05-07VLEXI0.0150.010.015
2025-05-06VLEXI0.0150.0150.010.01-0.00517,00020.010.0152,00015,000
2025-05-05VLEXI0.0150.010.015
2025-05-02VLEXI0.0150.0150.0150.01532,63050.010.01532,000275355
2025-05-01VLEXI0.0150.0150.0150.01575,00020.010.01575,000
2025-04-30VLEXI0.0150.0150.0150.0152,00010.010.0152,000
2025-04-29VLEXI0.0150.0150.0150.01550,00010.010.01550,000
2025-04-28VLEXI0.0150.0150.0150.0154,99430.010.015944,000
2025-04-25VLEXI0.0150.0150.0150.01512,90050.010.0151,0001,00010,000
2025-04-24VLEXI0.0150.0150.010.01-0.01332,000100.010.0156,000180,000127,00050018,000
2025-04-23VLEXI0.020.020.020.020.019,29760.010.023,0001,0004,000597
2025-04-22VLEXI0.010.0150.010.01516,22880.010.025,7281,0001,0004008,000100
2025-04-21VLEXI0.0150.010.02
2025-04-17VLEXI0.0150.0150.0150.01510010.0150.02100
2025-04-16VLEXI0.0150.0150.0150.015207,591100.010.02207,50091
2025-04-15VLEXI0.0150.010.015
2025-04-14VLEXI0.0150.0150.0150.015-0.00510,11030.010.01510,099
2025-04-11VLEXI0.0150.020.0150.020.00572,300100.010.0263,0005,0002,0002,300
2025-04-10VLEXI0.0150.020.0150.015477,747150.0150.02477,00050697
2025-04-09VLEXI0.0150.0150.0150.01590,090200.010.01556,00011,0008,00015,000
2025-04-08VLEXI0.0150.0150.0150.01576,28890.010.01575,0201,000
2025-04-07VLEXI0.0150.0150.010.016,97850.010.0151,0009005,00067
2025-04-04VLEXI0.010.0150.010.01-0.00555,054120.010.0155,28838,0008,0007042,785
2025-04-03VLEXI0.0150.0150.0150.015-0.00560,95080.010.0240,00010,0005,0005,000850
2025-04-02VLEXI0.020.0150.02
2025-04-01VLEXI0.0150.0150.0150.015-0.0056,00030.0150.025,000500
2025-03-31VLEXI0.020.020.020.0295,65170.0150.0295,000451
2025-03-28VLEXI0.020.020.020.027,00010.0150.027,000
2025-03-27VLEXI0.020.020.020.024,99230.010.024,000904
2025-03-26VLEXI0.020.020.020.0218,76630.010.0218,766
2025-03-25VLEXI0.020.020.020.0250,10040.010.0235,10015,000
2025-03-24VLEXI0.020.020.020.0275,41040.010.0246,00024,0005,410