Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:32:16 EDT Mon 23 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-06-20
V
LEXI
0.015
0.015
0.015
0.015
16,196
6
0.01
0.015
30
15,000
1,000
2025-06-19
V
LEXI
0.01
0.015
0.01
0.015
0.005
308,202
18
0.005
0.015
299,999
2,000
2,000
3,000
399
2025-06-18
V
LEXI
0.015
0.015
0.01
0.01
832,890
31
0.005
0.01
667,524
24,000
8,000
60,000
1,000
52,000
333
20,000
2025-06-17
V
LEXI
0.01
0.01
0.01
0.01
15
1
0.01
0.015
15
2025-06-16
V
LEXI
0.01
0.015
0.01
0.015
0.005
3,806
4
0.01
0.015
2,000
1,000
800
2025-06-13
V
LEXI
0.015
0.015
0.015
0.015
0.005
200,020
6
0.01
0.015
30,000
62,000
108,000
20
2025-06-12
V
LEXI
0.01
0.01
0.015
2025-06-11
V
LEXI
0.01
0.01
0.01
0.01
113,600
5
0.01
0.015
112,000
800
2025-06-10
V
LEXI
0.015
0.015
0.01
0.01
39,719
5
0.01
0.015
38,969
750
2025-06-09
V
LEXI
0.01
0.01
0.01
0.01
153,617
12
0.01
0.015
149,100
998
3,000
100
400
2025-06-06
V
LEXI
0.01
0.01
0.01
0.01
25,300
6
0.01
0.015
24,100
1,000
2025-06-05
V
LEXI
0.01
0.01
0.015
2025-06-04
V
LEXI
0.01
0.01
0.015
2025-06-03
V
LEXI
0.01
0.01
0.015
2025-06-02
V
LEXI
0.01
0.01
0.01
0.01
20,300
3
0.01
0.015
20,000
300
2025-05-30
V
LEXI
0.01
0.01
0.015
2025-05-29
V
LEXI
0.01
0.01
0.01
0.01
12,400
4
0.01
0.015
11,900
500
2025-05-28
V
LEXI
0.015
0.015
0.01
0.01
52,000
4
0.01
0.015
40,000
10,000
2,000
2025-05-27
V
LEXI
0.01
0.01
0.015
2025-05-26
V
LEXI
0.01
0.01
0.015
2025-05-23
V
LEXI
0.01
0.01
0.015
2025-05-22
V
LEXI
0.01
0.015
0.01
0.015
0.005
9,000
2
0.01
0.015
5,000
4,000
2025-05-21
V
LEXI
0.01
0.01
0.015
2025-05-20
V
LEXI
0.01
0.01
0.01
0.01
15,671
3
0.01
0.015
15,670
1
2025-05-16
V
LEXI
0.01
0.01
0.01
0.01
31,000
1
0.01
0.015
31,000
2025-05-15
V
LEXI
0.01
0.01
0.01
0.01
16,000
3
0.01
0.015
16,000
2025-05-14
V
LEXI
0.015
0.015
0.01
0.01
-0.005
359,200
23
0.01
0.015
350,000
2,000
1,000
6,000
2025-05-13
V
LEXI
0.015
0.01
0.015
2025-05-12
V
LEXI
0.01
0.01
0.01
0.01
-0.005
18,770
7
0.01
0.015
401
5,000
3,000
10,369
2025-05-09
V
LEXI
0.01
0.015
0.01
0.015
1,257,300
17
0.01
0.015
1,245,000
11,000
1,300
2025-05-08
V
LEXI
0.015
0.015
0.015
0.015
108,268
11
0.01
0.015
45,000
4,000
1,000
58,000
268
2025-05-07
V
LEXI
0.015
0.01
0.015
2025-05-06
V
LEXI
0.015
0.015
0.01
0.01
-0.005
17,000
2
0.01
0.015
2,000
15,000
2025-05-05
V
LEXI
0.015
0.01
0.015
2025-05-02
V
LEXI
0.015
0.015
0.015
0.015
32,630
5
0.01
0.015
32,000
275
355
2025-05-01
V
LEXI
0.015
0.015
0.015
0.015
75,000
2
0.01
0.015
75,000
2025-04-30
V
LEXI
0.015
0.015
0.015
0.015
2,000
1
0.01
0.015
2,000
2025-04-29
V
LEXI
0.015
0.015
0.015
0.015
50,000
1
0.01
0.015
50,000
2025-04-28
V
LEXI
0.015
0.015
0.015
0.015
4,994
3
0.01
0.015
94
4,000
2025-04-25
V
LEXI
0.015
0.015
0.015
0.015
12,900
5
0.01
0.015
1,000
1,000
10,000
2025-04-24
V
LEXI
0.015
0.015
0.01
0.01
-0.01
332,000
10
0.01
0.015
6,000
180,000
127,000
500
18,000
2025-04-23
V
LEXI
0.02
0.02
0.02
0.02
0.01
9,297
6
0.01
0.02
3,000
1,000
4,000
597
2025-04-22
V
LEXI
0.01
0.015
0.01
0.015
16,228
8
0.01
0.02
5,728
1,000
1,000
400
8,000
100
2025-04-21
V
LEXI
0.015
0.01
0.02
2025-04-17
V
LEXI
0.015
0.015
0.015
0.015
100
1
0.015
0.02
100
2025-04-16
V
LEXI
0.015
0.015
0.015
0.015
207,591
10
0.01
0.02
207,500
91
2025-04-15
V
LEXI
0.015
0.01
0.015
2025-04-14
V
LEXI
0.015
0.015
0.015
0.015
-0.005
10,110
3
0.01
0.015
10,099
2025-04-11
V
LEXI
0.015
0.02
0.015
0.02
0.005
72,300
10
0.01
0.02
63,000
5,000
2,000
2,300
2025-04-10
V
LEXI
0.015
0.02
0.015
0.015
477,747
15
0.015
0.02
477,000
50
697
2025-04-09
V
LEXI
0.015
0.015
0.015
0.015
90,090
20
0.01
0.015
56,000
11,000
8,000
15,000
2025-04-08
V
LEXI
0.015
0.015
0.015
0.015
76,288
9
0.01
0.015
75,020
1,000
2025-04-07
V
LEXI
0.015
0.015
0.01
0.01
6,978
5
0.01
0.015
1,000
900
5,000
67
2025-04-04
V
LEXI
0.01
0.015
0.01
0.01
-0.005
55,054
12
0.01
0.015
5,288
38,000
8,000
704
2,785
2025-04-03
V
LEXI
0.015
0.015
0.015
0.015
-0.005
60,950
8
0.01
0.02
40,000
10,000
5,000
5,000
850
2025-04-02
V
LEXI
0.02
0.015
0.02
2025-04-01
V
LEXI
0.015
0.015
0.015
0.015
-0.005
6,000
3
0.015
0.02
5,000
500
2025-03-31
V
LEXI
0.02
0.02
0.02
0.02
95,651
7
0.015
0.02
95,000
451
2025-03-28
V
LEXI
0.02
0.02
0.02
0.02
7,000
1
0.015
0.02
7,000
2025-03-27
V
LEXI
0.02
0.02
0.02
0.02
4,992
3
0.01
0.02
4,000
904
2025-03-26
V
LEXI
0.02
0.02
0.02
0.02
18,766
3
0.01
0.02
18,766
2025-03-25
V
LEXI
0.02
0.02
0.02
0.02
50,100
4
0.01
0.02
35,100
15,000
2025-03-24
V
LEXI
0.02
0.02
0.02
0.02
75,410
4
0.01
0.02
46,000
24,000
5,410