C-LEAD

T:LEAD - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E - http://www.evolveetfs.com

12:30:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LEAD - T	0.1	18.58	·	18.90	0.1	18.75	+0.22	1.2	3.8	71	21	18.74 18.77 18.69	20.05 14.82	15:13:02	Jan 09	15 min RT 2¢
TSX - T	0.1	18.58	·	18.90	0.1	18.75	+0.22	1.2	0.4	8	1	18.75 18.75 18.75	20.05 14.82	15:13:02		15 min
Alpha - A						18.69	+0.16	0.9	0.3	6	1	18.69 18.69 18.69		13:56:42		15 min
Omega - O						18.77	+0.24	1.3	0.4	7	4	18.74 18.77 18.74		14:18:10		15 min
Pure - P						18.53			0.05	1	1			Feb 14		15 min
Chi-X - X						18.75	+0.22	1.2	0.6	11	1	18.75 18.75 18.75		15:13:02		15 min
CX2 - H						18.77	+0.24	1.3	1.9	35	8	18.74 18.77 18.74		14:18:10		15 min
CXD - D						18.53			0.002		2			Apr 29		15 min
TriAct - M						18.53			0.2	3	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:02	X	18.75	0.22	600	80 National Bank	2 RBC	K
15:13:02	T	18.75	0.22	400	80 National Bank	2 RBC	KL
14:18:10	O	18.77	0.24	100	85 Scotia	2 RBC	K
14:18:10	P	18.77	0.24	50	85 Scotia	7 TD Sec	E
14:18:10	H	18.77	0.24	500	85 Scotia	7 TD Sec	K
14:18:10	H	18.77	0.24	100	85 Scotia	1 Anonymous	K
14:18:10	H	18.77	0.24	100	85 Scotia	2 RBC	K
14:18:10	H	18.77	0.24	500	85 Scotia	9 BMO Nesbitt	K
14:18:10	O	18.77	0.24	100	85 Scotia	2 RBC	K
14:18:10	O	18.77	0.24	100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:01	C:LEAD	17.12	Miscellaneous270	Evolve Future Leadership special settlement
2023-11-17 20:45	C:LEAD	16.38	Miscellaneous270	Evolve Future Leadership special settlement
2023-06-28 00:28	C:LEAD	15.68	Miscellaneous270	Evolve Future Leadership special settlement
2023-06-13 14:07	C:LEAD	15.57	Miscellaneous270	Evolve Future Leadership special settlement
2023-05-23 09:48	C:LEAD	15.28	Miscellaneous270	Evolve Future Leadership special settlement