Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	LBI				0.02				0.015	0.02
2024-05-16	V	LBI				0.02				0.015	0.02
2024-05-15	V	LBI				0.02				0.015	0.02
2024-05-14	V	LBI	0.02	0.02	0.02	0.02		127,000	6	0.015	0.02	60,000			4,000			63,000
2024-05-13	V	LBI				0.02				0.015	0.02
2024-05-10	V	LBI						428	1	0.015	0.02
2024-05-09	V	LBI	0.02	0.02	0.02	0.02	0.005	7,000	1	0.015	0.02	7,000
2024-05-08	V	LBI				0.015				0.015	0.02
2024-05-07	V	LBI	0.015	0.02	0.015	0.02		13,500	3	0.015	0.02	11,000			2,000						500
2024-05-06	V	LBI				0.02				0.015	0.025
2024-05-03	V	LBI						1	1	0.015	0.025
2024-05-02	V	LBI				0.02				0.015	0.025
2024-05-01	V	LBI				0.02				0.015	0.025
2024-04-30	V	LBI				0.02				0.015	0.025
2024-04-29	V	LBI				0.02				0.015	0.025
2024-04-26	V	LBI				0.02				0.015	0.02
2024-04-25	V	LBI				0.02				0.015	0.02
2024-04-24	V	LBI	0.02	0.02	0.02	0.02		145,000	8	0.015	0.02	60,000	31,000	20,000	1,000			33,000
2024-04-23	V	LBI	0.03	0.03	0.02	0.02	-0.005	293,000	11	0.02	0.025	286,000	2,000		2,000			3,000
2024-04-22	V	LBI				0.025				0.025	0.03
2024-04-19	V	LBI				0.025				0.025	0.03
2024-04-18	V	LBI						1	1	0.025	0.03
2024-04-17	V	LBI	0.025	0.025	0.025	0.025		92,000	3	0.025	0.03	88,000			1,000			3,000
2024-04-16	V	LBI	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-04-15	V	LBI				0.025				0.02	0.03
2024-04-12	V	LBI	0.025	0.025	0.025	0.025		10,000	2	0.02	0.03	9,000						1,000
2024-04-11	V	LBI				0.025				0.02	0.025
2024-04-10	V	LBI	0.02	0.02	0.02	0.02	-0.005	1,000	1	0.02	0.025													1,000
2024-04-09	V	LBI				0.025				0.02	0.025
2024-04-08	V	LBI	0.025	0.025	0.025	0.025		141,004	4	0.02	0.025	141,000
2024-04-05	V	LBI				0.025				0.025	0.03
2024-04-04	V	LBI	0.025	0.025	0.025	0.025		655,778	7	0.025	0.03	646,778			3,000			6,000
2024-04-03	V	LBI	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-04-02	V	LBI	0.025	0.025	0.025	0.025		253,000	4	0.025	0.03	253,000
2024-04-01	V	LBI						1	1	0.025	0.03
2024-03-28	V	LBI	0.025	0.025	0.025	0.025		20,000	1	0.025	0.03	20,000
2024-03-27	V	LBI				0.025				0.025	0.03
2024-03-26	V	LBI				0.025				0.025	0.03
2024-03-25	V	LBI						1	1	0.025	0.03	1
2024-03-22	V	LBI				0.025				0.025	0.03
2024-03-21	V	LBI	0.025	0.025	0.025	0.025		30,000	1	0.025	0.03	30,000
2024-03-20	V	LBI				0.025				0.02	0.025
2024-03-19	V	LBI	0.025	0.025	0.025	0.025	-0.005	280,001	7	0.02	0.025	270,000			5,000			5,000
2024-03-18	V	LBI				0.03				0.025	0.03
2024-03-15	V	LBI	0.03	0.03	0.03	0.03	0.005	20,000	1	0.025	0.03	20,000
2024-03-14	V	LBI	0.025	0.025	0.025	0.025		200,000	3	0.025	0.03	200,000
2024-03-13	V	LBI	0.025	0.025	0.025	0.025	-0.005	50,000	1	0.025	0.03	50,000
2024-03-12	V	LBI	0.03	0.03	0.03	0.03	0.005	4,350	3	0.025	0.03	4,000
2024-03-11	V	LBI				0.025				0.025	0.03
2024-03-08	V	LBI				0.025				0.025	0.03
2024-03-07	V	LBI				0.025				0.025	0.03
2024-03-06	V	LBI						502	1	0.025	0.03
2024-03-05	V	LBI	0.025	0.025	0.025	0.025		15,000	1	0.025	0.03	15,000
2024-03-04	V	LBI				0.025				0.025	0.03
2024-03-01	V	LBI				0.025				0.025	0.03
2024-02-29	V	LBI				0.025				0.025	0.03
2024-02-28	V	LBI				0.025				0.025	0.03
2024-02-27	V	LBI	0.025	0.025	0.025	0.025	0.005	15,500	2	0.025	0.03	15,500
2024-02-26	V	LBI				0.02				0.025	0.03
2024-02-23	V	LBI						500	1	0.025	0.03	500
2024-02-22	V	LBI				0.02				0.025	0.03