Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	LAND	0.01	0.01	0.01	0.01		5,001	2	0.01	0.015	5,000
2024-05-02	C	LAND						2	2	0.01	0.015
2024-05-01	C	LAND						1	1	0.01	0.015
2024-04-30	C	LAND						60	1	0.01	0.015
2024-04-29	C	LAND				0.01				0.01	0.015
2024-04-26	C	LAND				0.01				0.01	0.015
2024-04-25	C	LAND				0.01				0.01	0.015
2024-04-24	C	LAND				0.01				0.01	0.015
2024-04-23	C	LAND	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015	1,000
2024-04-22	C	LAND						37	1	0.01	0.015	37
2024-04-19	C	LAND				0.01				0.01	0.015
2024-04-18	C	LAND	0.01	0.01	0.01	0.01		3,500	2	0.01	0.015	3,000
2024-04-17	C	LAND				0.01				0.01	0.015
2024-04-16	C	LAND						1	1	0.01	0.015
2024-04-15	C	LAND				0.01				0.01	0.015
2024-04-12	C	LAND				0.01				0.01	0.015
2024-04-11	C	LAND						38	1	0.01	0.015	38
2024-04-10	C	LAND						37	1	0.01	0.015	37
2024-04-09	C	LAND						35	1	0.01	0.015
2024-04-08	C	LAND				0.01				0.01	0.015
2024-04-05	C	LAND				0.01				0.01	0.015
2024-04-04	C	LAND				0.01				0.01	0.015
2024-04-03	C	LAND				0.01				0.01	0.015
2024-04-02	C	LAND						8	1	0.01	0.015	8
2024-04-01	C	LAND						1	1	0.01	0.015
2024-03-28	C	LAND	0.01	0.01	0.01	0.01	-0.005	2,500	3	0.01	0.015	1,000
2024-03-27	C	LAND	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015	1,000
2024-03-26	C	LAND						103	3	0.01	0.015
2024-03-25	C	LAND						600	1	0.01	0.02	600
2024-03-22	C	LAND				0.01				0.01	0.02
2024-03-21	C	LAND						1	1	0.01	0.02
2024-03-20	C	LAND	0.01	0.01	0.01	0.01	-0.005	170,000	2	0.01	0.02	170,000
2024-03-19	C	LAND				0.015				0.01	0.025
2024-03-18	C	LAND				0.015				0.01	0.025
2024-03-15	C	LAND						185	1	0.01	0.025
2024-03-14	C	LAND				0.015				0.01	0.025
2024-03-13	C	LAND				0.015				0.01	0.025
2024-03-12	C	LAND						1	1	0.01	0.025
2024-03-11	C	LAND				0.015				0.01	0.025
2024-03-08	C	LAND				0.015				0.01	0.025
2024-03-07	C	LAND				0.015				0.01	0.025
2024-03-06	C	LAND				0.015				0.01	0.025
2024-03-05	C	LAND				0.015				0.01	0.025
2024-03-04	C	LAND						37	1	0.01	0.025							37
2024-03-01	C	LAND				0.015				0.01	0.025
2024-02-29	C	LAND				0.015				0.01	0.025
2024-02-28	C	LAND						100	1	0.01	0.025
2024-02-27	C	LAND				0.015				0.01	0.025
2024-02-26	C	LAND				0.015				0.01	0.025
2024-02-23	C	LAND				0.015				0.01	0.03
2024-02-22	C	LAND				0.015				0.01	0.03
2024-02-21	C	LAND				0.015				0.01	0.03
2024-02-20	C	LAND						55	2	0.01	0.03
2024-02-16	C	LAND	0.015	0.015	0.015	0.015		18,777	3	0.015	0.03	18,000									777
2024-02-15	C	LAND	0.015	0.015	0.015	0.015		2,488	3	0.015	0.03	2,000									488
2024-02-14	C	LAND						167	1	0.015	0.03	167
2024-02-13	C	LAND	0.015	0.015	0.015	0.015		5,074	4	0.015	0.03	5,074
2024-02-12	C	LAND				0.015				0.015	0.03
2024-02-09	C	LAND				0.015				0.015	0.03
2024-02-08	C	LAND				0.015				0.015	0.03
2024-02-07	C	LAND				0.015				0.015	0.03