01:35:40 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



V:LAD - New Carolin Gold Corp. - http://www.newcarolingold.com01:35:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAD - V  194.00.09·0.10117.00.095-0.005-5.0323.932350.10  0.10  0.0950.145  0.02515:19:23Jun 2915 min RT 2¢
TSX-V - V194.00.09·0.10117.00.095-0.005-5.0264.426170.10  0.10  0.0950.145  0.02515:19:2315 min
NEO ATS - U 0.095-0.005-5.046.04160.095  0.10  0.09515:19:2315 min
Chi-X - X 0.1013.5120.10  0.10  0.1011:23:0815 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:23V0.095-0.00510,0001 Anonymous89 Raymond JamesK
15:19:23V0.095-0.00540,00085 Scotia89 Raymond JamesK
15:19:23V0.095-0.0057,00085 Scotia89 Raymond JamesK
15:19:23U0.095-0.0053,0002 RBC89 Raymond JamesK
15:19:23U0.095-0.0051,0002 RBC89 Raymond JamesK
15:19:23U0.095-0.0055002 RBC89 Raymond JamesK
15:19:23U0.095-0.0051,5002 RBC89 Raymond JamesK
14:57:09U0.095-0.0051,0002 RBC88 CredentialK
14:57:09U0.095-0.0052,0002 RBC88 CredentialK
14:57:09V0.095-0.0051,00085 Scotia88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display