Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	LABS	0.075	0.08	0.075	0.075	-0.005	351,847	81	0.075	0.08	228,800	44,525	17,000	2,000	1,921	12,000	37,001			2,408			4,291
2024-04-25	T	LABS	0.08	0.085	0.08	0.08		83,487	49	0.08	0.085	51,440		24,030		613		3,001			2,226
2024-04-24	T	LABS	0.075	0.085	0.075	0.08	0.005	544,285	62	0.075	0.085	440,300		72,000	15,000	727		12,001			3,799
2024-04-23	T	LABS	0.08	0.08	0.075	0.075		322,869	68	0.075	0.08	118,919	20,250	5,000	108,000	1,566	1,000	62,013			5,244
2024-04-22	T	LABS	0.08	0.08	0.075	0.075	-0.005	491,880	77	0.075	0.08	280,373	16,000	39,000	46,000	803	5,000	101,001			2,822
2024-04-19	T	LABS	0.075	0.08	0.075	0.075		397,677	72	0.075	0.08	32,329	35,000	12,000	172,000	1,561		138,000			5,800
2024-04-18	T	LABS	0.075	0.08	0.075	0.075	-0.005	224,292	59	0.075	0.08	120,810	21,000	12,000	18,000	727		47,001			3,749
2024-04-17	T	LABS	0.075	0.08	0.075	0.08		244,807	59	0.075	0.08	41,580	10,000	36,000	72,000	100	5,000	56,000			1,731			20,000
2024-04-16	T	LABS	0.085	0.085	0.08	0.08		346,120	59	0.075	0.085	293,039	5,000		16,000	450	2,000	26,001			2,214
2024-04-15	T	LABS	0.08	0.085	0.08	0.08		716,595	94	0.08	0.085	499,211	33,000	65,000	8,000	946	13,000	91,000			3,153
2024-04-12	T	LABS	0.08	0.085	0.08	0.085		335,076	69	0.08	0.085	42,082	43,000	47,000		35,000	100,000	61,001			3,903
2024-04-11	T	LABS	0.08	0.085	0.08	0.085	0.005	356,836	64	0.08	0.085	229,700	8,000	3,000	19,000	700		91,001			3,488			1,000
2024-04-10	T	LABS	0.085	0.09	0.08	0.08	-0.005	290,335	80	0.08	0.09	151,991	10,000	25,000	96,000	817		1,001			4,021			1,000
2024-04-09	T	LABS	0.085	0.09	0.08	0.08	-0.005	343,260	66	0.08	0.085	215,559	78,000	14,000	1,000	1,657		27,001			3,832
2024-04-08	T	LABS	0.09	0.09	0.085	0.09	0.005	359,130	81	0.085	0.09	285,982	25,000	1,000	34,000	849		3,002			8,113
2024-04-05	T	LABS	0.085	0.09	0.08	0.085		323,641	88	0.085	0.09	163,408	16,000	28,000	26,000	17,162	9,000	56,002			5,730
2024-04-04	T	LABS	0.085	0.09	0.08	0.085		487,738	103	0.085	0.09	382,716	17,000	17,709	47,000	2,787		12,002			4,543
2024-04-03	T	LABS	0.08	0.085	0.08	0.08		470,999	102	0.08	0.085	267,272	67,680	13,000	37,000	1,984	3,000	73,002			6,361
2024-04-02	T	LABS	0.085	0.085	0.08	0.08	-0.005	219,118	73	0.08	0.085	85,542	17,000	2,000	14,000	1,632		72,947			5,537			18,000
2024-04-01	T	LABS	0.08	0.09	0.08	0.085	0.005	393,668	130	0.085	0.09	171,969	61,176	48,000	49,000	4,114		49,002			8,266
2024-03-28	T	LABS	0.085	0.09	0.08	0.08	-0.01	830,110	126	0.08	0.085	378,753	25,800	50,000	227,000	1,716		136,000			5,724
2024-03-27	T	LABS	0.095	0.095	0.085	0.09	-0.005	1,342,671	226	0.085	0.09	641,768	149,665	137,000	112,000	18,600	27,000	240,000			7,044			3,500
2024-03-26	T	LABS	0.085	0.10	0.08	0.095	0.01	2,785,855	402	0.09	0.095	1,282,212	297,182	265,000	548,000	41,417	49,000	255,013			22,471			13,075
2024-03-25	T	LABS	0.085	0.09	0.08	0.085		1,840,278	353	0.08	0.085	1,102,019	181,000	147,142	156,000	5,683	63,000	155,608			11,943			10,000
2024-03-22	T	LABS	0.07	0.085	0.07	0.08	0.015	3,201,902	452	0.08	0.085	2,121,283	377,842	36,000	174,000	24,161	126,000	308,000			14,623			10,000
2024-03-21	T	LABS	0.07	0.07	0.065	0.065		111,641	63	0.065	0.07	43,355	14,000	14,000	7,000	1,398		20,000			6,450			3,000
2024-03-20	T	LABS	0.07	0.07	0.065	0.065	-0.005	379,399	68	0.065	0.07	251,929	35,000	30,000	37,000	1,585		22,000			1,355			303
2024-03-19	T	LABS	0.07	0.07	0.065	0.065	-0.005	96,133	37	0.065	0.07	18,910	7,000	1,450	59,000	2,960		4,000			1,996
2024-03-18	T	LABS	0.065	0.07	0.065	0.07		119,271	50	0.065	0.07	12,806		1,211	72,000	640		20,000			2,007			7,172
2024-03-15	T	LABS	0.065	0.07	0.065	0.065		138,985	64	0.065	0.07	72,291	16,000	29,000	10,000	2,683	1,000	5,000			2,291
2024-03-14	T	LABS	0.07	0.07	0.065	0.065		247,909	60	0.065	0.07	134,628	9,000	6,000	90,000	1,956		1,000			3,562
2024-03-13	T	LABS	0.07	0.07	0.065	0.065		223,686	71	0.065	0.07	81,176	57,000	2,000	22,000	3,670		52,000			4,483
2024-03-12	T	LABS	0.065	0.07	0.065	0.065		168,529	67	0.065	0.07	43,318	1,000		40,000	1,783		77,000			3,086			1,000
2024-03-11	T	LABS	0.065	0.07	0.065	0.065	-0.005	102,821	86	0.065	0.07	14,700	10,000		38,000	1,919	2,000	28,000			5,016
2024-03-08	T	LABS	0.065	0.07	0.065	0.065		276,106	103	0.065	0.07	11,661	24,000	6,003	151,000	22,820		55,000			3,748
2024-03-07	T	LABS	0.07	0.07	0.065	0.065	-0.005	560,438	68	0.065	0.07	192,892	30,002	9,300	184,000	101,425	2,000	24,000			4,535			9,000
2024-03-06	T	LABS	0.07	0.07	0.065	0.065		201,238	62	0.065	0.07	87,888	17,001	4,000	10,000	2,843		72,000			4,477
2024-03-05	T	LABS	0.07	0.075	0.065	0.065	-0.005	255,139	92	0.065	0.07	167,001		3,000	50,000	2,163	1,000	6,000			7,923			13,000
2024-03-04	T	LABS	0.07	0.07	0.065	0.065	-0.005	433,780	112	0.065	0.07	293,481	28,000		38,000	2,645	3,000	62,000			3,911
2024-03-01	T	LABS	0.07	0.07	0.065	0.065	-0.005	327,108	77	0.065	0.07	115,967	86,000	13,000	58,000	3,326	8,000	37,000			3,675
2024-02-29	T	LABS	0.07	0.07	0.065	0.065		256,009	77	0.065	0.07	176,134	8,000	1,000	6,000	4,345		50,000			4,376			4,000
2024-02-28	T	LABS	0.07	0.07	0.065	0.065	-0.005	307,105	82	0.065	0.07	94,646	1,000	55,800	50,000	3,266	5,000	90,000			4,247			1,000
2024-02-27	T	LABS	0.065	0.07	0.065	0.07	0.005	461,201	110	0.065	0.07	164,000	58,000	38,000	103,000	1,499		77,000			9,945			5,720
2024-02-26	T	LABS	0.07	0.07	0.065	0.065	-0.005	483,256	98	0.065	0.07	59,606	24,000	124,000	47,000	1,251		176,000			3,777			43,010
2024-02-23	T	LABS	0.065	0.07	0.065	0.065		127,037	46	0.065	0.07	4,367	8,000	70,000	24,000	1,235		2,000			1,967			15,000
2024-02-22	T	LABS	0.065	0.07	0.065	0.065	-0.005	168,057	61	0.065	0.07	53,372	12,000	63,000	21,000	1,655		4,000			4,045			7,000
2024-02-21	T	LABS	0.07	0.07	0.065	0.065	-0.005	241,840	70	0.065	0.07	95,140	22,000	58,000	12,000	2,401		15,164			6,379			29,000
2024-02-20	T	LABS	0.065	0.07	0.065	0.065	-0.005	448,643	105	0.065	0.07	317,903	25,000	2,000	15,000	1,567		58,000			4,858			20,000
2024-02-16	T	LABS	0.065	0.07	0.065	0.065	-0.005	79,088	43	0.065	0.07	25,056	12,000	11,500	2,000	9,382		15,000			2,840			1,000
2024-02-15	T	LABS	0.07	0.07	0.065	0.07		157,936	66	0.065	0.07	18,250	50,000	63,000		115	2,000	19,000			3,804
2024-02-14	T	LABS	0.07	0.075	0.065	0.065	-0.005	409,891	68	0.065	0.07	378,342	14,000	1,000		450	1,000	6,000			6,991
2024-02-13	T	LABS	0.065	0.075	0.065	0.07		545,439	105	0.065	0.07	262,212	17,000	61,000	22,000		86,000	90,000			3,480
2024-02-12	T	LABS	0.065	0.07	0.065	0.07		321,768	80	0.065	0.07	244,920	19,000	5,000		1,589	7,000	39,728			2,060
2024-02-09	T	LABS	0.07	0.075	0.065	0.07		79,746	52	0.065	0.07	32,450		13,000	27,000	1,275		1,000			1,314
2024-02-08	T	LABS	0.07	0.075	0.07	0.07		337,251	69	0.07	0.075	92,500	23,000		15,000	1,402	200,000				3,086
2024-02-07	T	LABS	0.07	0.075	0.065	0.075	0.01	342,854	95	0.07	0.075	285,801	5,000	1,000	20,000	1,477		19,000			5,887			1,000
2024-02-06	T	LABS	0.07	0.075	0.065	0.065	-0.005	643,155	82	0.065	0.07	411,236	49,000	110,000	25,000	1,547	11,000	23,000			4,681			1,000
2024-02-05	T	LABS	0.07	0.07	0.065	0.065	-0.005	343,618	89	0.065	0.07	247,678	57,000	5,000		334	14,000	9,000			5,833
2024-02-02	T	LABS	0.07	0.075	0.07	0.07		205,580	57	0.07	0.075	42,806	3,000	26,000	18,000	2,245	6,000	102,000			2,629			200
2024-02-01	T	LABS	0.07	0.075	0.07	0.07		89,951	60	0.065	0.075	68,494	13,000			715		2,000			2,529
2024-01-31	T	LABS	0.065	0.075	0.065	0.07	0.005	849,585	115	0.07	0.075	460,623	66,000	37,000	33,000	994	4,000	239,000			4,204
2024-01-30	T	LABS	0.06	0.07	0.06	0.065		131,446	64	0.065	0.07	81,490	13,000	182	12,000	1,749		17,000			2,883
2024-01-29	T	LABS	0.06	0.065	0.06	0.065		144,049	71	0.06	0.065	49,329	14,000	9,000	10,000	1,321		54,000			3,918			1,000