Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:50:52 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
KUT
2.86
2.86
2.86
2.86
0.02
2,606
6
2.77
2.90
2,504
92
2024-04-25
V
KUT
2.87
2.87
2.84
2.84
-0.02
1,909
5
2.77
2.86
1,900
9
2024-04-24
V
KUT
2.80
2.86
2.80
2.86
0.03
2,500
5
2.77
2.90
500
500
1,000
500
2024-04-23
V
KUT
2.77
2.77
2.77
2.77
-0.06
1,233
5
2.80
2.90
26
600
600
2024-04-22
V
KUT
2.83
2.83
2.77
2.77
1,715
15
2.77
2.90
1,545
5
100
63
2024-04-19
V
KUT
2.83
2.85
2.74
2.85
0.13
7,299
23
2.77
2.90
3,400
700
68
2,200
931
2024-04-18
V
KUT
32
3
2.74
2.90
30
2024-04-17
V
KUT
2.72
2.72
2.72
2.72
0.01
1,200
4
2.73
2.86
650
550
2024-04-16
V
KUT
54
2
2.71
2.90
2024-04-15
V
KUT
2.86
2.86
2.71
2.71
-0.09
3,628
11
2.70
2.85
2,350
75
1,200
2
2024-04-12
V
KUT
2.86
2.87
2.75
2.75
-0.02
2,782
14
2.75
2.90
2,200
400
25
157
2024-04-11
V
KUT
2.77
2.88
2.77
2.88
0.01
1,802
7
2.77
2.90
500
100
300
200
700
2024-04-10
V
KUT
2.76
2.76
2.76
2.76
-0.11
110
2
2.75
2.90
10
100
2024-04-09
V
KUT
2.89
2.89
2.78
2.78
-0.05
3,237
14
2.70
2.90
351
904
1,901
1
2024-04-08
V
KUT
2.82
2.88
2.82
2.83
0.12
7,287
18
2.70
2.85
1,200
4,601
500
200
601
36
2024-04-05
V
KUT
50
2
2.70
2.90
42
2024-04-04
V
KUT
2.71
2.71
2.71
2.71
601
3
2.69
2.90
500
101
2024-04-03
V
KUT
2.84
2.84
2.71
2.71
0.05
604
5
2.66
3.00
600
4
2024-04-02
V
KUT
2.60
2.82
2.60
2.66
-0.09
3,880
16
2.66
2.90
2,251
1,360
100
100
42
2024-04-01
V
KUT
2.80
2.80
2.70
2.75
-0.04
4,950
18
2.71
2.80
4,801
20
2024-03-28
V
KUT
2.73
2.79
2.70
2.79
0.07
5,571
12
2.70
2.90
2,000
2,300
100
100
1,001
2024-03-27
V
KUT
2.75
2.75
2.72
2.72
-0.16
4,553
11
2.72
2.90
3,310
100
1,000
100
2024-03-26
V
KUT
2.84
2.90
2.84
2.88
0.18
11,911
11
2.73
2.90
9,300
1,000
1,000
611
2024-03-25
V
KUT
2.72
2.72
2.71
2.71
0.01
1,218
7
2.70
3.00
60
100
13
500
534
2024-03-22
V
KUT
2.70
2.70
2.70
2.70
5,108
16
2.70
3.10
3,845
85
1,077
2024-03-21
V
KUT
2.71
2.71
2.70
2.70
5,008
9
2.70
3.10
4,705
303
2024-03-20
V
KUT
2.71
2.71
2.70
2.70
3,043
8
2.71
3.10
2,900
142
2024-03-19
V
KUT
7
3
2.67
3.10
2
2024-03-18
V
KUT
2.75
2.80
2.64
2.64
-0.11
35,585
57
2.63
2.70
23,100
4,000
4,800
200
2,700
713
2024-03-15
V
KUT
2.76
2.80
2.75
2.80
-0.05
10,370
13
2.75
2.90
6,000
500
60
2,800
1,010
2024-03-14
V
KUT
2.85
2.85
2.82
2.82
0.07
1,725
6
2.75
2.95
500
1,200
15
2024-03-13
V
KUT
2.86
2.86
2.75
2.75
-0.11
17,322
30
2.76
2.95
3,103
9,100
200
600
503
3,803
2024-03-12
V
KUT
2.86
2.92
2.86
2.92
0.10
1,542
12
2.86
2.95
200
300
100
501
440
2024-03-11
V
KUT
2.81
2.85
2.81
2.82
0.12
5,931
23
2.75
2.82
914
1,000
400
3,512
2024-03-08
V
KUT
2.63
2.84
2.63
2.84
0.19
5,915
13
2.75
2.88
2,883
2,500
300
100
132
2024-03-07
V
KUT
2.73
2.73
2.65
2.65
0.02
16,446
113
2.60
2.94
5,060
300
5,448
1,900
40
100
1,300
2,200
2024-03-06
V
KUT
2.79
2.85
2.61
2.74
0.04
15,561
48
2.63
2.70
9,537
200
900
1,300
300
800
2,518
2024-03-05
V
KUT
2.88
2.89
2.70
2.70
-0.11
4,838
23
2.75
2.90
2,425
300
400
1,604
2024-03-04
V
KUT
2.91
2.93
2.81
2.93
0.01
10,250
29
2.84
2.94
2,310
4,700
700
106
1,200
1,030
2024-03-01
V
KUT
2.92
2.92
2.90
2.92
0.06
7,121
18
2.91
2.92
6,894
167
10
2024-02-29
V
KUT
2.87
2.94
2.86
2.91
0.01
10,960
18
2.86
2.91
8,210
50
600
20
1,700
300
2024-02-28
V
KUT
2.92
2.92
2.89
2.89
0.01
98,567
14
2.88
3.10
84,600
4,500
1,800
300
67
6,700
200
200
2024-02-27
V
KUT
3.10
3.10
2.88
2.88
-0.22
53,141
70
2.81
2.90
39,465
400
3,300
3,000
70
300
3,400
3,201
2024-02-26
V
KUT
3.00
3.10
3.00
3.10
0.15
8,250
21
2.88
3.10
5,690
100
100
55
100
1,101
1,002
2024-02-23
V
KUT
3.00
3.00
2.89
2.95
-0.05
5,814
23
2.95
3.00
3,886
103
700
1,000
75
2024-02-22
V
KUT
3.01
3.01
3.00
3.00
626
7
2.88
3.04
600
1
2024-02-21
V
KUT
3.00
3.00
3.00
3.00
-0.04
401
13
2.94
3.04
200
1
100
2024-02-20
V
KUT
2.99
3.04
2.99
3.04
0.07
6,902
25
2.88
3.04
4,158
500
50
600
701
863
2024-02-16
V
KUT
2.97
2.97
2.88
2.97
0.10
11,718
25
2.88
3.00
4,100
400
2,724
300
700
3,494
2024-02-15
V
KUT
2.96
2.96
2.96
2.96
0.09
1,291
8
2.87
3.04
56
13
400
400
400
2024-02-14
V
KUT
3.00
3.00
2.87
2.87
-0.13
40,874
41
2.87
3.04
29,433
2,000
6,000
1,100
2,288
2024-02-13
V
KUT
3.00
3.00
3.00
3.00
2,725
13
2.96
3.00
1,505
820
300
100
2024-02-12
V
KUT
2.95
3.00
2.95
3.00
0.05
6,477
10
2.95
3.00
1,050
3,300
400
1,727
2024-02-09
V
KUT
2.95
2.94
3.00
2024-02-08
V
KUT
2.95
2.95
2.95
2.95
-0.05
3,008
11
2.94
3.00
2,145
842
2024-02-07
V
KUT
3.00
3.00
3.00
3.00
0.05
574
5
2.94
3.00
200
200
170
2024-02-06
V
KUT
2.93
2.93
2.93
2.93
-0.02
238
6
2.94
3.00
100
128
2024-02-05
V
KUT
2.92
2.95
2.92
2.95
0.03
3,537
9
2.92
3.00
2,400
200
100
801
16
2024-02-02
V
KUT
2.92
2.92
2.92
2.92
756
3
2.92
3.00
700
22
2024-02-01
V
KUT
2.92
2.92
2.92
2.92
2,424
10
2.92
3.00
2,300
94
2024-01-31
V
KUT
2.92
2.92
2.92
2.92
-0.03
1,629
5
2.92
3.00
1,600
28
2024-01-30
V
KUT
2.99
2.99
2.95
2.95
-0.05
2,979
12
2.92
2.95
2,150
300
7
500
2024-01-29
V
KUT
2.93
2.93
2.93
2.93
-0.07
1,757
4
2.93
3.00
5
1,000
700