Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	KTR						1	1	0.015	0.02
2024-04-30	V	KTR						100	1	0.015	0.02	100
2024-04-29	V	KTR	0.02	0.02	0.02	0.02	0.005	101,332	5	0.015	0.02	100,000						1,000			332
2024-04-26	V	KTR				0.015				0.015	0.02
2024-04-25	V	KTR	0.015	0.02	0.015	0.015		229,664	10	0.015	0.02	159,600			70,000						36
2024-04-24	V	KTR	0.015	0.015	0.015	0.015		5,000	2	0.015	0.02	5,000
2024-04-23	V	KTR				0.015				0.015	0.02
2024-04-22	V	KTR	0.015	0.015	0.015	0.015		125,000	4	0.015	0.02	125,000
2024-04-19	V	KTR	0.015	0.015	0.015	0.015		97,000	4	0.015	0.02	97,000
2024-04-18	V	KTR				0.015				0.015	0.02
2024-04-17	V	KTR				0.015				0.015	0.02
2024-04-16	V	KTR	0.015	0.015	0.015	0.015		392,000	7	0.015	0.02	392,000
2024-04-15	V	KTR	0.02	0.02	0.015	0.02	0.005	192,000	6	0.015	0.02	96,000	50,000		46,000
2024-04-12	V	KTR						1	1	0.015	0.02
2024-04-11	V	KTR						59	1	0.015	0.02
2024-04-10	V	KTR						500	1	0.015	0.02					500
2024-04-09	V	KTR				0.015				0.015	0.02
2024-04-08	V	KTR				0.015				0.015	0.02
2024-04-05	V	KTR	0.02	0.02	0.02	0.02	0.005	24,500	2	0.015	0.02				24,000	500
2024-04-04	V	KTR				0.015				0.015	0.02
2024-04-03	V	KTR	0.015	0.02	0.015	0.02	0.005	121,080	4	0.015	0.02	120,000		1,000
2024-04-02	V	KTR	0.015	0.02	0.01	0.02	0.005	510,891	16	0.015	0.02	483,000					5,000	22,000			871
2024-04-01	V	KTR				0.015				0.015	0.02
2024-03-28	V	KTR	0.015	0.015	0.015	0.015		543,832	18	0.015	0.02	183,166	155,000				55,000	150,000
2024-03-27	V	KTR	0.015	0.015	0.01	0.015	-0.005	2,814,728	39	0.01	0.015	731,900	1,113,000		1,000	500,000		467,000			1,806
2024-03-26	V	KTR	0.02	0.02	0.02	0.02		15,000	4	0.015	0.025	5,000			1,000			9,000
2024-03-25	V	KTR	0.02	0.02	0.02	0.02		1,500	2	0.02	0.025	1,000				500
2024-03-22	V	KTR	0.02	0.02	0.02	0.02		4,000	1	0.015	0.02	4,000
2024-03-21	V	KTR				0.02				0.02	0.025
2024-03-20	V	KTR	0.02	0.02	0.02	0.02		101,400	4	0.02	0.025	101,000				400
2024-03-19	V	KTR	0.02	0.02	0.02	0.02	-0.005	19,000	2	0.02	0.025	18,000						1,000
2024-03-18	V	KTR				0.025				0.02	0.025
2024-03-15	V	KTR	0.025	0.025	0.025	0.025	0.005	120,500	6	0.02	0.025	120,000				500
2024-03-14	V	KTR	0.02	0.02	0.02	0.02	0.005	308,236	14	0.02	0.025	81,000	6,000	20,000	2,000			138,000						61,000
2024-03-13	V	KTR						8	1	0.015	0.02
2024-03-12	V	KTR				0.015				0.015	0.02
2024-03-11	V	KTR				0.015				0.015	0.02
2024-03-08	V	KTR						882	2	0.015	0.02
2024-03-07	V	KTR				0.015				0.015	0.02
2024-03-06	V	KTR	0.015	0.015	0.015	0.015	-0.005	175,740	4	0.015	0.02	4,000	171,000
2024-03-05	V	KTR	0.02	0.025	0.02	0.02		191,525	12	0.015	0.02	191,000									25
2024-03-04	V	KTR	0.02	0.02	0.02	0.02		311,900	20	0.015	0.02	307,000			3,000	1,400
2024-03-01	V	KTR	0.02	0.02	0.02	0.02		27,047	8	0.02	0.025	23,000			1,000	250		1,580
2024-02-29	V	KTR				0.02				0.02	0.025
2024-02-28	V	KTR	0.025	0.025	0.025	0.025	0.005	23,000	3	0.02	0.025				1,000			22,000
2024-02-27	V	KTR	0.025	0.025	0.025	0.025	0.005	16,000	4	0.02	0.025				3,000			13,000
2024-02-26	V	KTR						129	1	0.02	0.025
2024-02-23	V	KTR	0.02	0.02	0.02	0.02		7,008	3	0.02	0.025	7,000
2024-02-22	V	KTR	0.02	0.02	0.02	0.02		20,061	4	0.02	0.025	20,000
2024-02-21	V	KTR						501	3	0.02	0.025					500
2024-02-20	V	KTR				0.02				0.02	0.025
2024-02-16	V	KTR	0.02	0.02	0.02	0.02		15,600	2	0.02	0.025	15,600
2024-02-15	V	KTR	0.025	0.025	0.02	0.02	-0.005	60,008	10	0.02	0.025	25,000			1,000			34,000			8
2024-02-14	V	KTR				0.025				0.02	0.025
2024-02-13	V	KTR	0.02	0.02	0.02	0.02	-0.005	81,000	4	0.02	0.025							81,000
2024-02-12	V	KTR						623	1	0.02	0.025
2024-02-09	V	KTR				0.025				0.02	0.025
2024-02-08	V	KTR				0.025				0.02	0.025
2024-02-07	V	KTR				0.025				0.02	0.025
2024-02-06	V	KTR	0.025	0.025	0.025	0.025		103,000	1	0.02	0.025	103,000
2024-02-05	V	KTR	0.025	0.025	0.025	0.025		64,000	2	0.02	0.025	64,000
2024-02-02	V	KTR				0.025				0.02	0.025