C-KORE

V:KORE - Kore Mining Ltd. - http://www.koremining.com

15:35:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KORE - V	281.0	0.04	·	0.045	232.0	0.04			68.9	3	13	0.045 0.045 0.04	0.085 0.025	14:41:31	May 02	15 min RT 2¢
TSX-V - V	281.0	0.04	·	0.045	232.0	0.04			44.1	2	6	0.04 0.04 0.04	0.085 0.025	14:41:31		15 min
NEO ATS - U						0.04			8.0	0	1	0.04 0.04 0.04		14:41:31		15 min
Omega - O						0.045	+0.005	12.5	16.0	1	3	0.045 0.045 0.045		13:54:58		15 min
CXD - D						0.04			0.7		2			Aug 11		15 min
TriAct - M						0.04			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:41:31	V	0.04		31,000	33 Canaccord	2 RBC	K
14:41:31	V	0.04		1,000	80 National Bank	2 RBC	K
14:41:31	U	0.04		8,000	1 Anonymous	2 RBC	K
14:19:20	M	0.04		100	2 RBC	14 Virtu ITG	E
14:19:20	V	0.04		5,000	80 National Bank	14 Virtu ITG	K
13:54:58	O	0.045	0.005	12,000	1 Anonymous	1 Anonymous	K
13:16:18	V	0.04		6,000	7 TD Sec	7 TD Sec	K
10:51:10	V	0.04		1,000	7 TD Sec	53 Morgan Stanley	KL
10:24:40	D	0.045	0.005	700	80 National Bank	7 TD Sec	E
09:52:19	O	0.045	0.005	3,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 18:02	C:KORE	0.04	SEDAR MD & A815	SEDAR MD & A
2024-05-02 17:56	C:KORE	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 13:04	C:KORE	0.05	News Release200	Kore Mining appoints Brandon as director
2024-03-29 02:54	C:KORE	0.045	News Release200	Kore appoints Henning as CFO, director
2023-11-27 18:47	C:KORE	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 18:44	C:KORE	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 16:48	C:KORE	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 16:38	C:KORE	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 11:44	C:KORE	0.06	News Release200	Kore Mining signs Project ACES, Imperial LOI with TMDCI
2023-07-21 09:47	C:KORE	0.05	News Release200	Kore details 2023 exploration plan for Long Valley
2023-05-29 21:06	C:KORE	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 21:06	C:KORE	0.035	SEDAR MD & A815	SEDAR MD & A