Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:46:52 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
KNG
0.39
0.43
0.39
0.43
0.03
26,894
11
0.36
0.42
26,270
624
2024-05-01
V
KNG
0.35
0.40
0.35
0.40
0.06
52,672
12
0.35
0.40
49,007
2,500
500
515
2024-04-30
V
KNG
0.345
0.35
0.34
0.34
0.01
44,500
12
0.34
0.35
40,500
1,000
3,000
2024-04-29
V
KNG
0.33
0.33
0.33
0.33
0.01
7,000
3
0.335
0.35
6,000
1,000
2024-04-26
V
KNG
0.32
0.32
0.32
0.32
0.02
52,400
12
0.32
0.34
49,000
2,000
1,000
400
2024-04-25
V
KNG
0.30
0.30
0.32
2024-04-24
V
KNG
0.30
0.30
0.32
2024-04-23
V
KNG
0.295
0.30
0.295
0.30
138,550
11
0.305
0.32
137,050
1,500
2024-04-22
V
KNG
0.30
0.30
0.285
0.30
0.01
24,238
14
0.29
0.30
18,388
1,500
2,000
2,350
2024-04-19
V
KNG
0.295
0.295
0.285
0.29
0.03
32,000
11
0.275
0.30
24,500
1,000
3,500
3,000
2024-04-18
V
KNG
0.295
0.30
0.26
0.26
-0.04
93,500
16
0.265
0.295
78,500
500
14,500
2024-04-17
V
KNG
250
1
0.27
0.295
250
2024-04-16
V
KNG
0.30
0.27
0.295
2024-04-15
V
KNG
0.30
0.30
0.295
0.30
0.01
47,201
11
0.27
0.30
33,198
10,000
4,000
3
2024-04-12
V
KNG
0.29
0.29
0.27
0.29
-0.005
24,437
13
0.27
0.29
18,500
3,000
2,937
2024-04-11
V
KNG
100
1
0.27
0.29
2024-04-10
V
KNG
0.295
0.295
0.27
0.27
-0.01
12,300
6
0.27
0.295
5,300
1,500
500
5,000
2024-04-09
V
KNG
0.28
0.29
0.28
0.28
-0.005
10,500
4
0.27
0.295
10,000
500
2024-04-08
V
KNG
0.29
0.29
0.275
0.275
-0.015
8,100
7
0.27
0.295
4,100
4,000
2024-04-05
V
KNG
0.295
0.295
0.27
0.29
0.02
27,337
20
0.27
0.29
4,500
3,000
19,000
737
2024-04-04
V
KNG
0.345
0.345
0.26
0.27
-0.02
57,488
31
0.27
0.295
34,000
2,500
3,000
500
11,000
6,451
2024-04-03
V
KNG
0.31
0.335
0.29
0.29
-0.04
42,025
21
0.295
0.35
31,025
4,000
2,000
2,000
3,000
2024-04-02
V
KNG
0.30
0.36
0.275
0.33
0.04
67,909
87
0.305
0.35
63,709
2,500
700
500
500
2024-04-01
V
KNG
0.24
0.29
0.24
0.29
0.11
55,653
35
0.235
0.29
32,675
7,000
2,000
2,000
11,500
478
2024-03-28
V
KNG
0.18
0.18
0.245
2024-03-27
V
KNG
0.175
0.185
0.175
0.18
23,402
6
0.18
0.25
23,375
27
2024-03-26
V
KNG
0.18
0.175
0.40
2024-03-25
V
KNG
0.175
0.18
0.175
0.18
4,250
7
0.175
0.40
1,000
1,000
2,000
2024-03-22
V
KNG
0.18
0.175
0.40
2024-03-21
V
KNG
0.18
0.175
0.25
2024-03-20
V
KNG
0.18
0.175
0.26
2024-03-19
V
KNG
0.18
0.175
0.26
2024-03-18
V
KNG
0.18
0.175
0.26
2024-03-15
V
KNG
0.18
0.18
0.18
0.18
3,000
1
0.175
0.26
3,000
2024-03-14
V
KNG
0.18
0.175
0.28
2024-03-13
V
KNG
0.18
0.175
0.25
2024-03-12
V
KNG
6
1
0.175
0.25
2024-03-11
V
KNG
5
2
0.175
0.25
3
2024-03-08
V
KNG
0.18
0.18
0.25
2024-03-07
V
KNG
0.18
0.18
0.25
2024-03-06
V
KNG
0.18
0.18
0.43
2024-03-05
V
KNG
0.18
0.18
0.18
0.18
9,500
2
0.18
0.245
9,500
2024-03-04
V
KNG
0.18
0.18
0.18
0.18
1,875
2
0.18
0.245
1,875
2024-03-01
V
KNG
0.18
0.18
0.18
0.18
9,450
5
0.18
0.245
5,500
3,500
2024-02-29
V
KNG
600
2
0.18
0.235
100
500
2024-02-28
V
KNG
0.19
0.19
0.18
0.18
0.005
15,003
5
0.18
0.245
15,000
3
2024-02-27
V
KNG
0.175
0.175
0.19
2024-02-26
V
KNG
0.175
0.175
0.19
2024-02-23
V
KNG
0.175
0.175
0.19
2024-02-22
V
KNG
0.175
0.175
0.19
2024-02-21
V
KNG
0.175
0.175
0.19
2024-02-20
V
KNG
0.175
0.175
0.175
0.175
-0.01
2,500
1
0.175
0.19
2,500
2024-02-16
V
KNG
0.185
0.175
0.265
2024-02-15
V
KNG
0.185
0.175
0.265
2024-02-14
V
KNG
0.185
0.175
0.265
2024-02-13
V
KNG
0.185
0.175
0.265
2024-02-12
V
KNG
3
1
0.175
0.265
2024-02-09
V
KNG
0.185
0.175
0.265
2024-02-08
V
KNG
0.185
0.185
0.185
0.185
-0.005
1,125
2
0.185
0.24
1,000
125
2024-02-07
V
KNG
0.19
0.185
0.265
2024-02-06
V
KNG
0.19
0.19
0.19
0.19
16,500
3
0.18
0.265
15,000
1,500
2024-02-05
V
KNG
0.19
0.185
0.25