C-KL

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com

22:52:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KL - T	0.1	50.03	·	50.25	0.1	50.05	-0.84	-1.7	1,460.7	73,712	9,823	50.96 51.31 50.05	76.43 25.67	16:00:00	Jan 12	15 min RT 2¢
TSX - T	0.1	50.03	·	50.25	0.1	50.05	-0.84	-1.7	927.7	46,803	5,644	50.96 51.31 50.05	76.43 25.67	16:00:00		15 min
NEO ATS - U						50.07	-0.82	-1.6	55.9	2,823	500	50.83 51.30 50.07		15:59:51		15 min
Alpha - A						50.06	-0.83	-1.6	75.4	3,803	419	50.98 51.29 50.06		15:59:50		15 min
Omega - O						50.10	-0.79	-1.6	42.2	2,132	370	50.92 51.30 50.10		15:59:17		15 min
Pure - P						50.06	-0.83	-1.6	31.5	1,581	290	50.93 51.08 50.06		15:59:59		15 min
Chi-X - X						50.07	-0.82	-1.6	152.4	7,682	1,115	50.99 51.30 50.07		15:59:55		15 min
CX2 - H						50.07	-0.82	-1.6	72.5	3,668	938	50.78 51.29 50.07		15:59:58		15 min
CXD - D						50.105	-0.785	-1.5	26.9	1,362	159	50.89 51.28 50.10		15:59:06		15 min
TriAct - M						50.89			75.5	3,823	383			Sep 11 14:53:22		15 min
Lynx - Y						50.19	-0.70	-1.4	0.7	35	5	50.35 50.37 50.19		15:40:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9823

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	50.05	-0.84	55	80 National Bank	33 Canaccord	Q
16:00:00	T	50.05	-0.84	57	2 RBC	33 Canaccord	Q
16:00:00	T	50.05	-0.84	12	85 Scotia	33 Canaccord	Q
16:00:00	T	50.05	-0.84	30	1 Anonymous	33 Canaccord	Q
16:00:00	T	50.05	-0.84	6	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	50.05	-0.84	24	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	50.05	-0.84	36	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	50.05	-0.84	87	9 BMO Nesbitt	33 Canaccord	Q
16:00:00	T	50.05	-0.84	64	1 Anonymous	33 Canaccord	Q
16:00:00	T	50.05	-0.84	79	33 Canaccord	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-12 09:00	C:KL	52.14	News Release200	Kirkland Lake produces 1.36 million oz Au in 2020
2020-12-23 13:23	C:KL	53.04	News Release200	Kirkland Lake drills 43 m of 4.02 g/t Au at Detour Lake

Date ET

Symbol

Price

Type

Headline

2021-01-12 09:00

C:KL

52.14

News Release

Kirkland Lake produces 1.36 million oz Au in 2020

2020-12-23 13:23

C:KL

53.04

News Release

Kirkland Lake drills 43 m of 4.02 g/t Au at Detour Lake