22:52:46 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com22:52:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.150.03·50.250.150.05-0.84-1.71,460.773,7129,82350.96  51.31  50.0576.43  25.6716:00:00Jan 1215 min RT 2¢
TSX - T0.150.03·50.250.150.05-0.84-1.7927.746,8035,64450.96  51.31  50.0576.43  25.6716:00:0015 min
NEO ATS - U 50.07-0.82-1.655.92,82350050.83  51.30  50.0715:59:5115 min
Alpha - A 50.06-0.83-1.675.43,80341950.98  51.29  50.0615:59:5015 min
Omega - O 50.10-0.79-1.642.22,13237050.92  51.30  50.1015:59:1715 min
Pure - P 50.06-0.83-1.631.51,58129050.93  51.08  50.0615:59:5915 min
Chi-X - X 50.07-0.82-1.6152.47,6821,11550.99  51.30  50.0715:59:5515 min
CX2 - H 50.07-0.82-1.672.53,66893850.78  51.29  50.0715:59:5815 min
CXD - D 50.105-0.785-1.526.91,36215950.89  51.28  50.1015:59:0615 min
TriAct - M 50.8975.53,823383    Sep 11 14:53:2215 min
Lynx - Y 50.19-0.70-1.40.735550.35  50.37  50.1915:40:5215 min

Recent Trades - Last 10 of 9823
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T50.05-0.845580 National Bank33 CanaccordQ
16:00:00T50.05-0.84572 RBC33 CanaccordQ
16:00:00T50.05-0.841285 Scotia33 CanaccordQ
16:00:00T50.05-0.84301 Anonymous33 CanaccordQ
16:00:00T50.05-0.84653 Morgan Stanley33 CanaccordQ
16:00:00T50.05-0.842453 Morgan Stanley33 CanaccordQ
16:00:00T50.05-0.843653 Morgan Stanley33 CanaccordQ
16:00:00T50.05-0.84879 BMO Nesbitt33 CanaccordQ
16:00:00T50.05-0.84641 Anonymous33 CanaccordQ
16:00:00T50.05-0.847933 Canaccord33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-12 09:00C:KL52.14News ReleaseKirkland Lake produces 1.36 million oz Au in 2020
2020-12-23 13:23C:KL53.04News ReleaseKirkland Lake drills 43 m of 4.02 g/t Au at Detour Lake