Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	KING	0.32	0.32	0.31	0.315	0.005	31,000	6	0.315	0.34	30,000									1,000
2024-04-29	V	KING						13	1	0.32	0.34							13
2024-04-26	V	KING	0.32	0.32	0.30	0.31		12,080	6	0.32	0.34	11,580	500
2024-04-25	V	KING	0.31	0.31	0.31	0.31		14,563	8	0.30	0.32	9,500	3,000		500			1,500
2024-04-24	V	KING	0.31	0.325	0.31	0.325		4,300	6	0.31	0.32	800						3,500
2024-04-23	V	KING	0.335	0.335	0.325	0.325		6,731	5	0.31	0.325	5,311		1,000				120
2024-04-22	V	KING	0.325	0.325	0.325	0.325	-0.005	1,385	2	0.325	0.335	1,385
2024-04-19	V	KING	0.345	0.345	0.33	0.33		38,001	10	0.325	0.335	25,000		7,500	1,500			4,000			1
2024-04-18	V	KING	0.335	0.34	0.33	0.33	-0.005	35,542	13	0.33	0.34	34,500	1,000					1			40
2024-04-17	V	KING	0.335	0.335	0.335	0.335		10,000	2	0.335	0.35	9,000	1,000
2024-04-16	V	KING	0.37	0.37	0.335	0.335	-0.015	56,991	17	0.335	0.37	39,915	2,000		5,000			5,000			5,000
2024-04-15	V	KING	0.33	0.385	0.33	0.35	0.01	61,999	16	0.35	0.375	51,940	2,000								8,001
2024-04-12	V	KING	0.32	0.34	0.32	0.32	-0.02	12,481	6	0.32	0.34	1,500			5,000	480		500			5,001
2024-04-11	V	KING	0.32	0.34	0.305	0.34	-0.025	98,000	14	0.32	0.34	66,000	500	15,000	4,000			11,000			1,500
2024-04-10	V	KING	0.365	0.365	0.365	0.365	0.035	6,000	1	0.325	0.335	6,000
2024-04-09	V	KING	0.33	0.33	0.33	0.33		36,560	7	0.33	0.365	36,060	500
2024-04-08	V	KING	0.32	0.33	0.30	0.33	0.01	59,503	17	0.305	0.33	56,003			1,000			2,000			500
2024-04-05	V	KING	0.33	0.33	0.33	0.33	0.01	5,383	3	0.32	0.33				5,000	383
2024-04-04	V	KING	0.32	0.32	0.32	0.32	-0.01	9,500	4	0.31	0.33	9,500
2024-04-03	V	KING	0.30	0.33	0.30	0.33	0.02	13,002	4	0.32	0.33	13,002
2024-04-02	V	KING	0.31	0.33	0.31	0.31	-0.02	12,531	6	0.31	0.33	9,001	3,000			30		500
2024-04-01	V	KING				0.33				0.31	0.33
2024-03-28	V	KING	0.33	0.33	0.33	0.33		595	5	0.31	0.33	502									40
2024-03-27	V	KING	0.33	0.33	0.33	0.33		3,501	2	0.315	0.33	3,501
2024-03-26	V	KING	0.36	0.36	0.33	0.33	-0.03	32,534	11	0.315	0.35	27,501			500			4,500
2024-03-25	V	KING	0.37	0.37	0.36	0.36	-0.01	20,002	5	0.36	0.365	20,000									1
2024-03-22	V	KING	0.365	0.365	0.365	0.365	-0.005	2,400	2	0.365	0.37							2,000
2024-03-21	V	KING	0.42	0.42	0.37	0.37	-0.01	22,502	5	0.365	0.38	20,000						2,500
2024-03-20	V	KING	0.38	0.38	0.38	0.38	0.03	13,870	8	0.37	0.445	10,070			1,500			1,500			800
2024-03-19	V	KING	0.32	0.35	0.32	0.35	0.03	513,310	30	0.35	0.38	222,900			6,500	910		2,000
2024-03-18	V	KING						7	1	0.32	0.335	7
2024-03-15	V	KING	0.30	0.32	0.29	0.32	0.01	56,690	24	0.30	0.33	40,000			5,500	190		11,000
2024-03-14	V	KING	0.32	0.32	0.31	0.32		47,200	18	0.30	0.32	29,500			6,500			11,000
2024-03-13	V	KING						257	1	0.32	0.33					257
2024-03-12	V	KING	0.28	0.32	0.28	0.32	0.02	13,000	4	0.32	0.33	13,000
2024-03-11	V	KING	0.32	0.32	0.28	0.30		54,005	13	0.28	0.32	49,005									5,000
2024-03-08	V	KING	0.30	0.30	0.30	0.30		1,002	2	0.285	0.30	1,000
2024-03-07	V	KING	0.30	0.30	0.29	0.30		34,150	10	0.30	0.32	34,000
2024-03-06	V	KING	0.315	0.315	0.26	0.30	-0.01	21,001	9	0.29	0.33	20,501					500
2024-03-05	V	KING	0.315	0.315	0.31	0.31	-0.01	21,500	5	0.31	0.335	20,500					1,000
2024-03-04	V	KING						26	1	0.31	0.335
2024-03-01	V	KING	0.325	0.33	0.32	0.32	0.01	47,005	14	0.31	0.335	35,505			3,500			8,000
2024-02-29	V	KING	0.315	0.315	0.31	0.31	-0.005	10,800	7	0.295	0.33	9,000					1,000				500
2024-02-28	V	KING						16	2	0.315	0.33							2
2024-02-27	V	KING	0.315	0.315	0.315	0.315		6,000	1	0.315	0.33	6,000
2024-02-26	V	KING	0.32	0.32	0.315	0.315	-0.015	29,146	12	0.315	0.33	27,079					1,500				567
2024-02-23	V	KING	0.32	0.33	0.32	0.33	0.01	10,600	4	0.32	0.33	10,500									100
2024-02-22	V	KING						241	1	0.32	0.33
2024-02-21	V	KING	0.32	0.32	0.32	0.32		23,250	8	0.32	0.33	23,200
2024-02-20	V	KING	0.32	0.325	0.32	0.32		55,136	14	0.32	0.345	52,136						3,000
2024-02-16	V	KING	0.31	0.32	0.31	0.32	0.01	75,800	23	0.32	0.345	62,000	500		2,500		500	10,000
2024-02-15	V	KING	0.32	0.32	0.31	0.31	-0.01	64,123	14	0.305	0.315	64,001
2024-02-14	V	KING	0.33	0.33	0.32	0.32	-0.03	17,040	11	0.31	0.32	17,002
2024-02-13	V	KING						345	1	0.33	0.35
2024-02-12	V	KING				0.35				0.33	0.35
2024-02-09	V	KING				0.35				0.33	0.35
2024-02-08	V	KING	0.335	0.35	0.335	0.35		1,120	3	0.335	0.35	1,000									120
2024-02-07	V	KING	0.35	0.35	0.35	0.35		500	1	0.33	0.35	500
2024-02-06	V	KING						222	1	0.33	0.35	222
2024-02-05	V	KING	0.395	0.395	0.35	0.35		13,001	8	0.33	0.35	8,000			1,000			4,000
2024-02-02	V	KING	0.365	0.395	0.35	0.395	0.045	7,009	6	0.35	0.395	5,000						2,000