Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	T	KILO.U	37.05	37.06	37.05	37.06	0.48	19,199	19	37.03	37.10	12,800	6,300								90
2024-05-14	T	KILO.U	36.58	36.58	36.58	36.58	-0.14	233	9	36.59	36.66	100				19
2024-05-13	T	KILO.U						35	1	36.27	36.34
2024-05-10	T	KILO.U	36.73	36.73	36.72	36.72	0.63	3,470	5	36.67	36.74	3,200	200			70
2024-05-09	T	KILO.U						95	3	36.39	36.46							1
2024-05-08	T	KILO.U						13	2	35.81	35.88					1
2024-05-07	T	KILO.U				36.09				35.91	35.98
2024-05-06	T	KILO.U	36.09	36.09	36.09	36.09	0.46	547	7	36.08	36.15	100	200			22
2024-05-03	T	KILO.U	35.63	35.63	35.63	35.63	-0.17	4,800	4	35.73	35.80	2,400					2,400
2024-05-02	T	KILO.U	35.80	35.80	35.65	35.65	-0.75	275	3	35.75	35.79	100						100
2024-05-01	T	KILO.U						28	1	35.88	35.95
2024-04-30	T	KILO.U	35.68	35.68	35.68	35.68	-0.72	387	2	35.52	35.61							300
2024-04-29	T	KILO.U	36.26	36.40	36.26	36.40		2,585	14	36.24	36.32	2,135	400			50
2024-04-26	T	KILO.U	36.36	36.36	36.36	36.36	-0.04	189	4	36.31	36.38		100
2024-04-25	T	KILO.U						23	1	36.21	36.28
2024-04-24	T	KILO.U						93	6	35.99	36.06
2024-04-23	T	KILO.U				36.40				36.06	36.13
2024-04-22	T	KILO.U	36.40	36.40	36.40	36.40	-0.65	1,325	5	36.15	36.22	1,325
2024-04-19	T	KILO.U	37.05	37.05	37.05	37.05	0.02	1,032	5	37.06	37.12	1,000						1			1
2024-04-18	T	KILO.U	37.03	37.03	37.03	37.03	-0.01	272	6	36.95	37.02	100
2024-04-17	T	KILO.U	36.79	36.79	36.79	36.79	-0.25	100	1	36.83	36.90						100
2024-04-16	T	KILO.U	36.79	37.04	36.79	37.04	0.62	300	3	37.09	37.16	300
2024-04-15	T	KILO.U						16	1	37.06	37.13
2024-04-12	T	KILO.U						64	3	36.35	36.42					33
2024-04-11	T	KILO.U						134	3	36.85	36.92
2024-04-10	T	KILO.U	36.33	36.42	36.31	36.36	0.70	3,067	11	36.15	36.22	275			2,400			200
2024-04-09	T	KILO.U						2	2	36.50	36.57							1
2024-04-08	T	KILO.U						59	2	36.29	36.35					13
2024-04-05	T	KILO.U						2	2	36.07	36.14							1
2024-04-04	T	KILO.U	35.66	35.66	35.66	35.66	-0.02	144	3	35.46	35.53	100
2024-04-03	T	KILO.U	35.68	35.68	35.68	35.68	0.59	506	8	35.66	35.73	200
2024-04-02	T	KILO.U	35.09	35.09	35.09	35.09	0.30	1,052	2	35.33	35.39	1,000									52
2024-04-01	T	KILO.U	34.79	34.79	34.79	34.79	0.50	627	3	34.81	34.93	500				77		50
2024-03-28	T	KILO.U	34.29	34.29	34.28	34.28	0.41	1,605	5	34.49	34.56	1,000				14	500	80
2024-03-27	T	KILO.U						76	2	34.06	34.12
2024-03-26	T	KILO.U	33.88	33.88	33.88	33.88	0.01	1,269	5	33.82	33.88						1,200
2024-03-25	T	KILO.U						2	2	33.70	33.76
2024-03-22	T	KILO.U				33.87				33.58	33.65
2024-03-21	T	KILO.U	33.72	33.87	33.72	33.87	0.32	752	7	33.85	33.92	525
2024-03-20	T	KILO.U	33.55	33.56	33.55	33.55	-0.03	48,657	26	33.89	33.96	42,000	3,600		500		2,400	100			57
2024-03-19	T	KILO.U	33.51	33.51	33.51	33.51	-0.07	797	3	33.49	33.56			500				200
2024-03-18	T	KILO.U				33.58				33.54	33.61
2024-03-15	T	KILO.U				33.58				33.47	33.55
2024-03-14	T	KILO.U	33.58	33.58	33.58	33.58	1.72	2,900	4	33.59	33.65	2,600					300
2024-03-13	T	KILO.U						31	1	33.72	33.79					31
2024-03-12	T	KILO.U				31.86				33.50	33.57
2024-03-11	T	KILO.U	33.98	33.98	33.97	33.97	2.11	350	3	33.88	33.94		100		200						50
2024-03-08	T	KILO.U				31.86				33.80	33.87
2024-03-07	T	KILO.U						8	1	33.51	33.58
2024-03-06	T	KILO.U	33.28	33.28	33.28	33.28	1.42	180	2	33.33	33.40				100
2024-03-05	T	KILO.U				31.86				33.07	33.14
2024-03-04	T	KILO.U				31.86				32.88	32.95
2024-03-01	T	KILO.U				31.86				32.35	32.42
2024-02-29	T	KILO.U				31.86				31.74	31.81
2024-02-28	T	KILO.U				31.86				31.58	31.65
2024-02-27	T	KILO.U				31.86				31.52	31.59
2024-02-26	T	KILO.U				31.86				31.55	31.62
2024-02-23	T	KILO.U						2	1	31.61	31.68
2024-02-22	T	KILO.U				31.86				31.45	31.52
2024-02-21	T	KILO.U				31.86				31.44	31.51
2024-02-20	T	KILO.U				31.86				31.44	31.50
2024-02-16	T	KILO.U				31.86				31.24	31.31