Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:41:36 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:KEG.UN - KEG ROYALTIES INCOME FUND (THE) UNITS - http://www.kegincomefund.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.514.65·14.720.514.72-0.06-0.413.21898814.62  14.77  14.5016.26  12.4015:59:59Apr 1215 min RT 2¢
TSX - T0.514.65·14.720.514.65-0.13-0.93.8552514.62  14.75  14.5016.26  12.4015:56:4315 min
Omega - O 14.72-0.06-0.40.34214.66  14.72  14.6614:36:0015 min
Pure - P 14.62-0.16-1.10.69914.65  14.77  14.6214:03:4515 min
CX2 - H 14.72-0.06-0.45.3771814.62  14.74  14.5315:59:5915 min
CXD - D 14.780.125    Apr 1915 min
TriAct - M 14.783.04229    Sep 11-2015 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H14.72-0.0620079 CIBC1 AnonymousK
15:56:43T14.65-0.131002 RBC80 National BankK
15:45:00T14.65-0.132007 TD Sec1 AnonymousK
15:11:39M14.61-0.171001 Anonymous1 Anonymous
15:11:39M14.61-0.1710079 CIBC1 Anonymous
15:08:10M14.69-0.0920079 CIBC1 Anonymous
15:08:10M14.69-0.0910079 CIBC1 Anonymous
15:08:10M14.69-0.0910079 CIBC79 CIBC
15:08:09M14.69-0.0910079 CIBC1 Anonymous
15:08:09M14.69-0.0910079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 08:21C:KEG14.60SEDAR Annual ReportSEDAR Annual Report
2024-04-12 01:19C:KEG14.60News ReleaseKeg to pay 9.46-cent April distribution April 30
2024-03-28 13:28C:KEG14.86SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 22:44C:KEG14.75SEDAR MD & ASEDAR MD & A
2024-03-26 22:38C:KEG14.75SEDAR MD & ASEDAR MD & A
2024-03-26 22:32C:KEG14.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-26 21:08C:KEG14.75News ReleaseKeg earns $25.15-million in 2023
2024-03-14 01:47C:KEG15.16News ReleaseKeg to pay 9.46-cent March distribution March 29
2024-02-09 02:42C:KEG14.61News ReleaseKeg to pay 9.46-cent February distribution Feb. 29
2023-12-19 18:04C:KEG13.36News ReleaseKeg Royalties to pay eight-cent special distribution
2023-12-19 10:55C:KEG13.24News ReleaseKeg Royalties to pay 9.46-cent January distribution
2023-12-18 18:25C:KEG13.24News ReleaseKeg director, CFO Maclean to retire
2023-12-11 20:36C:KEG13.15News ReleaseKeg Royalties to pay 9.46-cent distribution Dec. 29
2023-11-09 17:52C:KEG13.40News ReleaseKeg Royalties to pay 9.46-cent distribution
2023-11-08 18:27C:KEG13.50News ReleaseKeg Royalties earns $16.45-million in Q3 2023
2023-11-08 08:17C:KEG13.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 07:50C:KEG13.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 07:47C:KEG13.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 07:38C:KEG13.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-13 00:25C:KEG12.87News ReleaseKeg Royalties to pay 9.46-cent distribution Oct. 31