Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	KDSX				0.95				0.50	0.95
2024-05-16	V	KDSX				0.95				0.52	0.95
2024-05-15	V	KDSX	0.95	0.95	0.95	0.95		604	2	0.52	0.95	604
2024-05-14	V	KDSX				0.95				0.52	0.95
2024-05-13	V	KDSX	0.95	0.95	0.95	0.95	0.10	600	2	0.52	0.95	500
2024-05-10	V	KDSX				0.85				0.54	0.95
2024-05-09	V	KDSX				0.85				0.60	0.95
2024-05-08	V	KDSX				0.85				0.60	0.95
2024-05-07	V	KDSX				0.85				0.60	0.95
2024-05-06	V	KDSX				0.85				0.61	0.85
2024-05-03	V	KDSX	0.85	0.85	0.85	0.85	-0.08	5,000	2	0.62	0.85	5,000
2024-05-02	V	KDSX	0.93	0.93	0.93	0.93	-0.07	200	1	0.85	0.93	200
2024-05-01	V	KDSX				1.00				0.85	0.93
2024-04-30	V	KDSX				1.00				0.66	0.93
2024-04-29	V	KDSX				1.00				0.66	0.93
2024-04-26	V	KDSX				1.00				0.66	0.93
2024-04-25	V	KDSX				1.00				0.66	0.93
2024-04-24	V	KDSX						56	1	0.66	0.95
2024-04-23	V	KDSX				1.00				0.66	1.00
2024-04-22	V	KDSX				1.00				0.66	1.00
2024-04-19	V	KDSX				1.00				0.66	1.00
2024-04-18	V	KDSX				1.00				0.66	1.00
2024-04-17	V	KDSX				1.00				0.66	1.00
2024-04-16	V	KDSX				1.00				0.66	1.00
2024-04-15	V	KDSX	1.00	1.00	1.00	1.00		566	3	0.61	1.00	566
2024-04-12	V	KDSX						56	1	0.61	1.00
2024-04-11	V	KDSX				1.00				0.61	1.00
2024-04-10	V	KDSX				1.00				0.60	1.00
2024-04-09	V	KDSX				1.00				0.62	1.00
2024-04-08	V	KDSX	0.75	1.00	0.51	1.00	0.15	6,480	6	0.52	1.00	6,480
2024-04-05	V	KDSX				0.85				0.50	0.88
2024-04-04	V	KDSX				0.85				0.50	0.88
2024-04-03	V	KDSX						139	1	0.50	0.88
2024-04-02	V	KDSX				0.85				0.50	0.88
2024-04-01	V	KDSX				0.85				0.50	0.88
2024-03-28	V	KDSX				0.85				0.50	0.88
2024-03-27	V	KDSX				0.85				0.50	0.88
2024-03-26	V	KDSX				0.85				0.50	0.88
2024-03-25	V	KDSX	0.84	0.85	0.84	0.85		2,000	2	0.50	0.88	2,000
2024-03-22	V	KDSX				0.85				0.65	0.84
2024-03-21	V	KDSX				0.85				0.65	0.84
2024-03-20	V	KDSX				0.85				0.65	0.84
2024-03-19	V	KDSX				0.85				0.65	0.84
2024-03-18	V	KDSX				0.85				0.65	0.84
2024-03-15	V	KDSX	0.85	0.85	0.85	0.85	0.07	1,176	2	0.78	0.85	1,000
2024-03-14	V	KDSX				0.78				0.78	0.85
2024-03-13	V	KDSX	0.78	0.78	0.78	0.78	-0.02	500	1	0.78	0.99	500
2024-03-12	V	KDSX				0.80				0.78	0.99
2024-03-11	V	KDSX				0.80				0.78	0.99
2024-03-08	V	KDSX				0.80				0.78	0.99
2024-03-07	V	KDSX				0.80				0.65	1.00
2024-03-06	V	KDSX						296	1	0.80	1.01	296
2024-03-05	V	KDSX	0.80	0.80	0.80	0.80	-0.12	2,000	1	0.80	1.01	2,000
2024-03-04	V	KDSX				0.92				0.80	1.01
2024-03-01	V	KDSX						14	1	0.80	1.01
2024-02-29	V	KDSX						58	1	0.80	1.01
2024-02-28	V	KDSX						55	1	0.66	0.99
2024-02-27	V	KDSX				0.92				0.66	0.89
2024-02-26	V	KDSX	0.91	0.92	0.91	0.92	0.12	2,063	6	0.66	0.90	1,827
2024-02-23	V	KDSX				0.80				0.66	0.93
2024-02-22	V	KDSX	0.95	0.95	0.80	0.80	-0.21	9,500	5	0.51	0.94	9,500
2024-02-21	V	KDSX	1.01	1.01	1.01	1.01		1,124	3	0.95	1.01	1,100