Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:29:26 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
KCL
524
1
0.05
0.055
524
2024-05-14
C
KCL
38
1
0.05
0.055
38
2024-05-13
C
KCL
60
1
0.05
0.055
2024-05-10
C
KCL
0.055
0.055
0.055
0.055
0.005
1,850
3
0.05
0.055
1,850
2024-05-09
C
KCL
0.05
0.05
0.055
2024-05-08
C
KCL
13
2
0.05
0.055
2024-05-07
C
KCL
0.05
0.05
0.055
2024-05-06
C
KCL
0.05
0.05
0.05
0.05
10,500
2
0.05
0.055
10,500
2024-05-03
C
KCL
0.05
0.05
0.05
0.05
1,000
1
0.05
0.055
1,000
2024-05-02
C
KCL
0.05
0.05
0.055
2024-05-01
C
KCL
0.05
0.05
0.055
2024-04-30
C
KCL
0.045
0.05
0.045
0.05
47,002
4
0.05
0.055
44,000
3,000
2024-04-29
C
KCL
28
1
0.04
0.05
28
2024-04-26
C
KCL
0.05
0.05
0.05
0.05
20,017
3
0.04
0.05
20,000
2024-04-25
C
KCL
0.05
0.04
0.05
2024-04-24
C
KCL
40
3
0.04
0.05
40
2024-04-23
C
KCL
193
2
0.04
0.05
193
2024-04-22
C
KCL
0.05
0.05
0.05
0.05
0.01
4,700
2
0.04
0.05
4,000
2024-04-19
C
KCL
0.04
0.04
0.055
2024-04-18
C
KCL
0.04
0.04
0.055
2024-04-17
C
KCL
0.04
0.04
0.04
0.04
-0.01
19,251
5
0.04
0.055
15,000
4,000
1
2024-04-16
C
KCL
0.05
0.035
0.05
2024-04-15
C
KCL
0.05
0.035
0.055
2024-04-12
C
KCL
6
2
0.035
0.055
2024-04-11
C
KCL
0.05
0.035
0.055
2024-04-10
C
KCL
0.05
0.035
0.055
2024-04-09
C
KCL
0.05
0.035
0.055
2024-04-08
C
KCL
0.05
0.035
0.055
2024-04-05
C
KCL
0.05
0.035
0.055
2024-04-04
C
KCL
12
2
0.035
0.055
2024-04-03
C
KCL
450
1
0.035
0.055
2024-04-02
C
KCL
0.05
0.035
0.055
2024-04-01
C
KCL
0.055
0.055
0.05
0.05
0.015
20,205
8
0.035
0.055
19,614
2024-03-28
C
KCL
0.035
0.035
0.055
2024-03-27
C
KCL
0.035
0.035
0.035
0.035
-0.015
2,000
1
0.035
0.055
2,000
2024-03-26
C
KCL
124
2
0.035
0.055
10
2024-03-25
C
KCL
0.05
0.05
0.05
0.05
0.015
25,967
7
0.035
0.055
19,000
6,000
853
2024-03-22
C
KCL
0.035
0.035
0.055
2024-03-21
C
KCL
0.035
0.035
0.055
2024-03-20
C
KCL
0.035
0.035
0.055
2024-03-19
C
KCL
0.035
0.035
0.055
2024-03-18
C
KCL
30
1
0.035
0.055
2024-03-15
C
KCL
0.035
0.035
0.055
2024-03-14
C
KCL
0.035
0.035
0.055
2024-03-13
C
KCL
0.035
0.035
0.035
0.035
134,455
8
0.035
0.055
133,455
1,000
2024-03-12
C
KCL
0.035
0.035
0.035
0.035
31,880
2
0.035
0.055
31,880
2024-03-11
C
KCL
0.035
0.035
0.055
2024-03-08
C
KCL
0.035
0.035
0.055
2024-03-07
C
KCL
0.035
0.035
0.055
2024-03-06
C
KCL
125
1
0.035
0.055
2024-03-05
C
KCL
0.035
0.035
0.055
2024-03-04
C
KCL
0.035
0.035
0.035
0.035
2,500
2
0.035
0.055
2,500
2024-03-01
C
KCL
0.035
0.035
0.055
2024-02-29
C
KCL
0.035
0.035
0.035
0.035
36,000
6
0.035
0.055
31,000
5,000
2024-02-28
C
KCL
2
1
0.035
0.055
2
2024-02-27
C
KCL
0.035
0.035
0.035
0.035
1,250
2
0.035
0.055
1,000
250
2024-02-26
C
KCL
0.035
0.035
0.035
0.035
100,000
1
0.035
0.055
100,000
2024-02-23
C
KCL
0.035
0.035
0.055
2024-02-22
C
KCL
9
1
0.035
0.055
2024-02-21
C
KCL
0.035
0.035
0.035
0.035
-0.005
30,000
2
0.035
0.055
30,000
2024-02-20
C
KCL
0.04
0.035
0.055