Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:46:32 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-03VKBRA2.001.002.00
2024-05-02VKBRA2.001.002.00
2024-05-01VKBRA2.001.002.00
2024-04-30VKBRA2.001.002.00
2024-04-29VKBRA2.001.002.00
2024-04-26VKBRA2.001.012.00
2024-04-25VKBRA2.001.012.00
2024-04-24VKBRA2.001.012.00
2024-04-23VKBRA2.001.012.00
2024-04-22VKBRA2.001.012.00
2024-04-19VKBRA8111.252.00
2024-04-18VKBRA2.001.252.00
2024-04-17VKBRA8111.252.00
2024-04-16VKBRA2.002.002.002.000.7410011.252.00100
2024-04-15VKBRA1.261.502.00
2024-04-12VKBRA1.261.261.261.26-0.741,00011.252.001,000
2024-04-11VKBRA2.001.252.00
2024-04-10VKBRA2.001.252.00
2024-04-09VKBRA2.001.252.00
2024-04-08VKBRA2.001.252.00
2024-04-05VKBRA2.001.252.00
2024-04-04VKBRA2.001.252.00
2024-04-03VKBRA2.001.012.00
2024-04-02VKBRA2.001.012.00
2024-04-01VKBRA511.022.00
2024-03-28VKBRA2.001.012.00
2024-03-27VKBRA2.001.012.00
2024-03-26VKBRA2.001.012.00
2024-03-25VKBRA2.002.002.002.0055021.012.00500
2024-03-22VKBRA2.002.00
2024-03-21VKBRA2.002.002.002.000.5050012.15500
2024-03-20VKBRA1.501.501.501.500.5050011.002.00500
2024-03-19VKBRA1.001.502.00
2024-03-18VKBRA1.001.001.001.000.751,00011.001,000
2024-03-15VKBRA0.251.00
2024-03-14VKBRA0.251.00
2024-03-13VKBRA0.251.00