01:55:15 EDT Thu 26 May 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-05-25VKBG.H0.0650.0750.0650.0750.01523,17470.070.0823,174
2022-05-24VKBG.H0.060.060.065
2022-05-20VKBG.H0.060.060.065
2022-05-19VKBG.H0.060.060.060.0617,79590.060.06517,545250
2022-05-18VKBG.H0.060.060.065
2022-05-17VKBG.H40020.060.065400
2022-05-16VKBG.H0.060.060.060.06-0.005100,00020.060.065100,000
2022-05-13VKBG.H0.0650.0650.0650.0650.0056,00040.060.0655,500500
2022-05-12VKBG.H0.060.060.060.0611,00020.060.06511,000
2022-05-11VKBG.H0.060.060.060.06-0.0055,50030.0550.065,500
2022-05-10VKBG.H0.060.0650.060.0650.015314,000100.060.065314,000
2022-05-09VKBG.H0.0550.0550.050.05100,00030.050.065100,000
2022-05-06VKBG.H0.050.050.050.05100,00030.0550.065100,000
2022-05-05VKBG.H0.0550.0550.050.05-0.00562,02050.050.0662,020
2022-05-04VKBG.H4010.0550.0640
2022-05-03VKBG.H50010.0550.06500
2022-05-02VKBG.H0.060.060.0550.055-0.00598,70050.0550.06598,700
2022-04-29VKBG.H0.060.060.065
2022-04-28VKBG.H0.060.060.065
2022-04-27VKBG.H0.060.060.065
2022-04-26VKBG.H0.060.060.060.063,45020.060.0653,450
2022-04-25VKBG.H29420.060.065294
2022-04-22VKBG.H0.060.060.060.0667,45060.060.0767,450
2022-04-21VKBG.H0.060.060.060.06105,00030.060.07105,000
2022-04-20VKBG.H0.060.060.07
2022-04-19VKBG.H0.060.060.07
2022-04-18VKBG.H0.060.060.07
2022-04-14VKBG.H10010.060.07100
2022-04-13VKBG.H50010.060.07500
2022-04-12VKBG.H0.060.060.07
2022-04-11VKBG.H0.060.060.07
2022-04-08VKBG.H0.060.060.07
2022-04-07VKBG.H0.060.060.060.06-0.0055,60020.060.075,600
2022-04-06VKBG.H2410.060.0724
2022-04-05VKBG.H0.0650.060.07
2022-04-04VKBG.H0.0650.060.07
2022-04-01VKBG.H0.0650.060.065
2022-03-31VKBG.H0.0650.0650.0650.0651,00010.060.071,000
2022-03-30VKBG.H0.0650.0650.0650.0651,03520.060.0651,035
2022-03-29VKBG.H0.0650.0650.07
2022-03-28VKBG.H18020.0650.07180
2022-03-25VKBG.H0.0650.0650.07
2022-03-24VKBG.H0.0650.0650.0650.0650.005100,00010.0650.07100,000
2022-03-23VKBG.H0.060.060.060.061,80020.060.071,800
2022-03-22VKBG.H0.060.060.07
2022-03-21VKBG.H0.0550.060.0550.06120,00040.0550.07120,000
2022-03-18VKBG.H0.060.060.0550.06102,000100.0550.06102,000
2022-03-17VKBG.H0.060.060.07
2022-03-16VKBG.H0.060.060.07
2022-03-15VKBG.H0.0650.0650.060.0659,00080.060.0759,000
2022-03-14VKBG.H0.060.060.060.06150,00060.060.07150,000
2022-03-11VKBG.H0.070.080.060.06-0.02256,200180.060.07201,00055,000200
2022-03-10VKBG.H9020.080.1090
2022-03-09VKBG.H13020.080.1010030
2022-03-08VKBG.H5510.080.1055
2022-03-07VKBG.H0.0850.0850.080.08-0.0138,90090.080.1035,9003,000
2022-03-04VKBG.H0.090.0850.10
2022-03-03VKBG.H0.090.090.090.090.0051,15020.0850.0951,150
2022-03-02VKBG.H0.0850.0850.10
2022-03-01VKBG.H0.090.090.080.085-0.01551,215100.0850.1051,215
2022-02-28VKBG.H0.100.090.10