21:54:25 EDT Sat 28 May 2022
Enter Symbol
or Name
USA
CA



V:KBG.H - King's Bay Resources Corp. - http://www.kingsbayres.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBG.H - V1.00.08·0.08510.00.08+0.0233.327.0280.08  0.08  0.080.17  0.0514:42:54May 1615 min RT 2¢

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:54V0.080.021,00036 Latimer124 QuestradeK
13:15:29V0.080.0250019 Desjardins59 PI
09:54:46V0.080.0217,00059 PI124 QuestradeK
09:51:25V0.080.022,00059 PI80 National BankK
09:49:27V0.080.022,00059 PI80 National BankK
09:45:37V0.080.022,00059 PI80 National BankK
09:40:25V0.080.022,00059 PI80 National BankKL
09:30:00V0.08 50014 ITG59 PI
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-16 16:39C:KBG0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-16 16:11C:KBG0.065SEDAR MD & ASEDAR MD & A
2022-05-09 16:44C:KBG0.05News ReleaseKing's Bay to acquire Lion Rock, arranges financing