Recent Trades - Last 10 of 122 | More trades... |
15:59:59 | O | 0.99 | -0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:58:04 | C | 0.98 | -0.02 | 3,000 | 7 TD Sec | 1 Anonymous | K |
15:57:52 | C | 0.98 | -0.02 | 1,000 | 84 ITG84 | 1 Anonymous | K |
15:57:52 | C | 0.98 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
15:57:52 | C | 0.98 | -0.02 | 100 | 7 TD Sec | 1 Anonymous | K |
15:57:52 | C | 0.98 | -0.02 | 200 | 89 Raymond James | 1 Anonymous | K |
15:57:47 | X | 0.98 | -0.02 | 1,000 | 79 CIBC | 13 Instinet | K |
15:53:14 | C | 0.99 | -0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
15:53:14 | C | 0.99 | -0.01 | 300 | 79 CIBC | 1 Anonymous | K |
15:53:14 | C | 0.99 | -0.01 | 1,400 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS