Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:24:36 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-08
V
JUMP
0.05
0.05
0.07
2024-05-07
V
JUMP
20
1
0.05
0.06
2024-05-06
V
JUMP
0.05
0.05
0.05
0.05
50,030
8
0.05
0.06
26,000
8,000
16,000
30
2024-05-03
V
JUMP
0.05
0.05
0.05
0.05
4,048
4
0.05
0.06
1,000
3,000
2024-05-02
V
JUMP
0.06
0.06
0.06
0.06
0.01
25,795
6
0.05
0.06
20,000
5,000
500
2024-05-01
V
JUMP
0.06
0.06
0.06
0.06
0.01
2,615
4
0.05
0.06
2,000
615
2024-04-30
V
JUMP
0.05
0.05
0.05
0.05
30,040
7
0.05
0.055
30,000
20
2024-04-29
V
JUMP
0.06
0.06
0.05
0.05
-0.02
105,456
27
0.05
0.055
24,500
25,000
19,000
6,000
30,000
932
2024-04-26
V
JUMP
48
1
0.06
0.075
2024-04-25
V
JUMP
0.06
0.06
0.06
0.06
-0.01
4,214
5
0.06
0.08
3,000
2024-04-24
V
JUMP
0.07
0.07
0.07
0.07
-0.005
5,065
5
0.06
0.08
5,000
2024-04-23
V
JUMP
0.075
0.075
0.06
0.075
129,032
22
0.06
0.08
78,000
2,000
2,000
47,000
32
2024-04-22
V
JUMP
0.08
0.08
0.075
0.075
87,000
22
0.075
0.085
55,000
16,000
1,000
12,000
3,000
2024-04-19
V
JUMP
0.08
0.08
0.075
0.075
4,750
5
0.075
0.085
1,000
728
3,000
22
2024-04-18
V
JUMP
0.08
0.08
0.075
0.075
33,018
13
0.075
0.085
10,000
3,000
4,000
16,000
2024-04-17
V
JUMP
0.08
0.08
0.075
0.075
2,754
3
0.075
0.085
1,000
1,000
2024-04-16
V
JUMP
0.075
0.075
0.075
0.075
-0.01
30,004
4
0.075
0.085
30,000
2024-04-15
V
JUMP
0.085
0.085
0.085
0.085
0.01
70,022
5
0.075
0.085
70,000
2024-04-12
V
JUMP
0.075
0.075
0.08
2024-04-11
V
JUMP
0.075
0.075
0.075
0.075
-0.005
55,913
7
0.07
0.08
36,000
6,000
13,000
2024-04-10
V
JUMP
508
2
0.075
0.09
258
250
2024-04-09
V
JUMP
0.08
0.075
0.09
2024-04-08
V
JUMP
0.09
0.09
0.09
0.09
0.01
3,005
3
0.075
0.09
1,000
2,000
2024-04-05
V
JUMP
0.07
0.08
0.07
0.08
0.02
179,000
22
0.08
0.09
141,000
1,000
7,000
30,000
2024-04-04
V
JUMP
0.075
0.075
0.06
0.06
-0.02
180,302
26
0.06
0.07
152,900
5,000
1,000
20,000
777
2024-04-03
V
JUMP
0.08
0.08
0.08
0.08
-0.005
15,000
1
0.08
0.10
15,000
2024-04-02
V
JUMP
10
1
0.075
0.10
2024-04-01
V
JUMP
500
1
0.075
0.10
500
2024-03-28
V
JUMP
0.085
0.085
0.085
0.085
0.005
7,100
2
0.09
0.095
7,000
2024-03-27
V
JUMP
0.08
0.075
0.085
2024-03-26
V
JUMP
0.08
0.08
0.08
0.08
-0.005
7,233
3
0.075
0.085
7,133
2024-03-25
V
JUMP
0.085
0.085
0.085
0.085
75,000
2
0.08
0.10
75,000
2024-03-22
V
JUMP
400
1
0.085
0.095
400
2024-03-21
V
JUMP
0.085
0.085
0.085
0.085
0.01
5,000
1
0.085
0.095
5,000
2024-03-20
V
JUMP
0.075
0.085
0.095
2024-03-19
V
JUMP
500
1
0.08
0.10
2024-03-18
V
JUMP
0.08
0.08
0.075
0.075
-0.01
2,222
3
0.075
0.105
2,222
2024-03-15
V
JUMP
0.085
0.085
0.085
0.085
0.005
1,500
2
0.075
0.105
1,000
2024-03-14
V
JUMP
0.075
0.08
0.075
0.08
-0.02
56,347
10
0.075
0.10
45,679
3,500
7,000
2
2024-03-13
V
JUMP
10
1
0.075
0.10
2024-03-12
V
JUMP
0.08
0.10
0.08
0.10
0.01
20,500
4
0.09
0.105
20,500
2024-03-11
V
JUMP
0.09
0.09
0.09
0.09
0.01
33,668
4
0.075
0.09
33,000
2024-03-08
V
JUMP
0.08
0.085
0.10
2024-03-07
V
JUMP
0.08
0.08
0.10
2024-03-06
V
JUMP
0.09
0.09
0.08
0.08
191,125
11
0.08
0.10
184,000
1,000
6,000
2024-03-05
V
JUMP
0.075
0.08
0.075
0.08
0.005
29,000
5
0.08
0.09
22,000
2,000
5,000
2024-03-04
V
JUMP
50
1
0.075
0.08
2024-03-01
V
JUMP
0.07
0.07
0.07
0.07
-0.005
3,062
4
0.07
0.085
1,956
956
2024-02-29
V
JUMP
0.07
0.07
0.07
0.07
-0.005
8,680
6
0.07
0.085
2,000
500
6,000
2024-02-28
V
JUMP
0.075
0.07
0.085
2024-02-27
V
JUMP
75
1
0.07
0.085
2024-02-26
V
JUMP
0.075
0.07
0.085
2024-02-23
V
JUMP
0.075
0.075
0.075
0.075
-0.005
2,066
2
0.075
0.085
2,000
66
2024-02-22
V
JUMP
0.08
0.08
0.08
0.08
58,120
7
0.075
0.085
57,000
555
555
2024-02-21
V
JUMP
23
1
0.075
0.085
2024-02-20
V
JUMP
0.08
0.08
0.08
0.08
5,000
2
0.075
0.085
5,000
2024-02-16
V
JUMP
0.075
0.08
0.075
0.08
0.015
48,900
10
0.075
0.08
25,000
1,000
6,000
900
16,000
2024-02-15
V
JUMP
0.075
0.075
0.075
0.075
0.01
1,020
2
0.065
0.08
1,000
2024-02-14
V
JUMP
0.065
0.065
0.065
0.065
-0.015
38,000
5
0.06
0.08
19,000
6,000
13,000
2024-02-13
V
JUMP
1
1
0.07
0.08
2024-02-12
V
JUMP
0.08
0.06
0.08
2024-02-09
V
JUMP
0.08
0.07
0.08