Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	JTC				0.62				0.63	0.75
2024-05-16	V	JTC				0.62				0.63	0.75
2024-05-15	V	JTC				0.62				0.62	0.75
2024-05-14	V	JTC	0.62	0.62	0.62	0.62		3,000	1	0.62	0.75	3,000
2024-05-13	V	JTC				0.62				0.62	0.75
2024-05-10	V	JTC				0.62				0.62	0.75
2024-05-09	V	JTC				0.62				0.62	0.75
2024-05-08	V	JTC				0.62				0.62	0.75
2024-05-07	V	JTC				0.62				0.62	0.75
2024-05-06	V	JTC				0.62				0.62	0.75
2024-05-03	V	JTC	0.62	0.62	0.62	0.62	-0.01	1,228	3	0.62	0.75	864	364
2024-05-02	V	JTC						100	1	0.62	0.75	100
2024-05-01	V	JTC				0.63				0.62	0.75
2024-04-30	V	JTC						240	3	0.62	0.75
2024-04-29	V	JTC	0.63	0.63	0.63	0.63	0.01	501	2	0.62	0.75	500
2024-04-26	V	JTC	0.62	0.62	0.62	0.62		2,789	3	0.62		2,788
2024-04-25	V	JTC				0.62				0.62
2024-04-24	V	JTC	0.62	0.62	0.62	0.62		700	2	0.62		700
2024-04-23	V	JTC						3	2	0.62
2024-04-22	V	JTC	0.62	0.62	0.62	0.62		1,969	2	0.62	0.87	1,500				469
2024-04-19	V	JTC				0.62				0.62	0.87
2024-04-18	V	JTC	0.62	0.62	0.62	0.62		1,773	4	0.62	0.87	1,500				113					60
2024-04-17	V	JTC				0.62				0.62	0.87
2024-04-16	V	JTC				0.62				0.62	0.87
2024-04-15	V	JTC						29	2	0.62	0.87
2024-04-12	V	JTC				0.62				0.62	0.87
2024-04-11	V	JTC						1	1	0.62	0.87
2024-04-10	V	JTC				0.62				0.62	0.87
2024-04-09	V	JTC						200	1	0.62	0.87	200
2024-04-08	V	JTC				0.62				0.62	0.87
2024-04-05	V	JTC	0.63	0.63	0.62	0.62	0.02	2,000	2	0.62	0.87	2,000
2024-04-04	V	JTC						300	1	0.62	0.83
2024-04-03	V	JTC				0.60				0.62	0.83
2024-04-02	V	JTC				0.60				0.61	0.83
2024-04-01	V	JTC	0.61	0.62	0.60	0.60	-0.01	6,021	13	0.60	0.83	2,013			500	424		1,500			1,500
2024-03-28	V	JTC	0.61	0.61	0.61	0.61	0.11	2,822	5	0.53	0.70	2,000				458
2024-03-27	V	JTC						85	5	0.51	0.86	5
2024-03-26	V	JTC						76	3	0.52	0.86	39
2024-03-25	V	JTC	0.61	0.61	0.61	0.61	0.11	2,481	9	0.51	0.86							2,000
2024-03-22	V	JTC	0.50	0.50	0.50	0.50	-0.20	26,700	4	0.51	0.86	1,000			25,200			400			100
2024-03-21	V	JTC				0.70				0.50	0.86
2024-03-20	V	JTC						28	1	0.68	0.87	28
2024-03-19	V	JTC						4	2	0.68	0.87
2024-03-18	V	JTC						28	1	0.68	0.87
2024-03-15	V	JTC				0.70				0.70	0.87
2024-03-14	V	JTC				0.70				0.70	0.87
2024-03-13	V	JTC						1	1	0.70	0.87
2024-03-12	V	JTC				0.70				0.70	0.87
2024-03-11	V	JTC				0.70				0.70	0.87
2024-03-08	V	JTC						1	1	0.70	0.87
2024-03-07	V	JTC						16	2	0.70	0.87
2024-03-06	V	JTC						25	1	0.70	0.87
2024-03-05	V	JTC						3	1	0.68	0.87					3
2024-03-04	V	JTC				0.70				0.68	0.87
2024-03-01	V	JTC				0.70				0.68	0.87
2024-02-29	V	JTC				0.70				0.68	0.87
2024-02-28	V	JTC						4	1	0.68	0.87
2024-02-27	V	JTC				0.70				0.68	0.87
2024-02-26	V	JTC				0.70				0.68	0.87
2024-02-23	V	JTC				0.70				0.68	0.87
2024-02-22	V	JTC						1	1	0.68	0.87
2024-02-21	V	JTC						48	1	0.68	0.87	48
2024-02-20	V	JTC				0.70				0.68	0.87