C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

20:07:54 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	31.78	+0.81	2.6	506.8	16,241	1,192	31.84 32.41 31.66	37.08 25.42	15:57:36	10:55	realtime
NEO exchange - E	31.76	+0.79	2.6	279.4	8,961	486	31.84 32.40 31.66	37.08 25.42	15:57:25		realtime
Omega - O	31.75	+0.78	2.5	25.0	801	60	32.33 32.41 31.67		15:50:26		15 min
Pure - P	31.77	+0.80	2.6	8.5	273	14	31.90 32.30 31.77		15:50:01		15 min
Chi-X - X	31.76	+0.79	2.6	133.1	4,265	340	31.67 32.40 31.67		15:51:28		15 min
CX2 - H	31.78	+0.81	2.6	55.7	1,782	200	32.18 32.41 31.71		15:57:36		15 min
CXD - D	32.31	+1.34	4.3	0.7	22	27	32.31 32.31 32.31		09:52:27		15 min
TriAct - M	30.97			1.7	53	60					15 min
CS2 - S	32.26	+1.29	4.2	2.6	84	5	32.24 32.26 32.24		11:05:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:36	H	31.78	0.81	300	1 Anonymous	2 RBC	K
15:57:25	E	31.76	0.79	500	79 CIBC	1 Anonymous	K
15:57:25	E	31.76	0.79	400	79 CIBC	1 Anonymous	K
15:55:01	H	31.76	0.79	600	2 RBC	1 Anonymous	K
15:53:26	E	31.74	0.77	50	79 CIBC	1 Anonymous	E
15:52:26	E	31.75	0.78	900	80 National Bank	7 TD Sec	K
15:51:28	X	31.76	0.79	200	80 National Bank	1 Anonymous	K
15:51:28	X	31.76	0.79	200	79 CIBC	1 Anonymous	K
15:51:28	E	31.76	0.79	700	79 CIBC	1 Anonymous	K
15:51:28	E	31.76	0.79	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-23 07:55	C:JPM	35.04	In the News525	Globe says Citi, rivals hear Trump not firing Powell
2025-04-23 07:42	C:JPM	35.04	In the News525	Globe/AP say BofA, rivals hear Bessent pan trade war
2025-04-21 07:58	C:JPM	35.04	In the News525	Globe/wire say BofA, rivals see WH mull firing Powell
2025-04-21 07:13	C:JPM	35.04	In the News525	Globe/wire say BofA, rivals hear Fed strategy working
2025-04-21 07:13	C:JPM	35.04	In the News525	Globe says Goldman, rivals hear Trump causing turmoil
2025-04-21 07:12	C:JPM	35.04	In the News525	Globe/AP say Goldman, rivals see Trump threaten Powell
2025-04-15 08:13	C:JPM	35.04	In the News525	Globe/wire say Citigroup, rivals hear rate cut possible
2025-04-14 07:40	C:JPM	35.04	In the News525	Globe says JPMorgan boss still sees elevated valuations
2025-04-14 07:05	C:JPM	35.04	In the News525	Globe says JPMorgan CEO sees S&P 500 falling more
2025-04-14 07:04	C:JPM	35.04	In the News525	Globe/AP say BofA, rivals hear Fed ready for disorder
2025-04-14 07:04	C:JPM	35.04	In the News525	Globe/wire say BofA, rival see consumer sentiment slump
2025-04-11 07:40	C:JPM	35.04	In the News525	FP/wire say BofA, rivals hear rebound lacks conviction
2025-04-11 07:23	C:JPM	35.04	In the News525	Globe says JPMorgan's Dimon now critical of Trump
2025-04-10 07:54	C:JPM	35.04	In the News525	Globe/wire say JPMorgan CEO expects recession, defaults
2025-04-10 07:32	C:JPM	35.04	In the News525	Globe says BofA, rivals see Trump blink on tariff plan
2025-04-09 07:31	C:JPM	35.04	In the News525	Globe/wire say BofA, rivals see stocks reverse sharply
2025-04-08 09:31	C:JPM	35.04	In the News525	Globe/wire say JPMorgan, Barclays see a recession ahead
2025-04-08 07:07	C:JPM	35.04	In the News525	Globe says JPMorgan warns tariffs will cause inflation
2025-04-07 09:23	C:JPM	35.04	In the News525	Globe says Goldman, rivals hear Powell protecting Fed
2025-04-07 07:12	C:JPM	35.04	In the News525	Globe says BofA, rivals hear Fed grappling with Trump

Date ET

Symbol

Price

Type

Headline

2025-04-23 07:55

C:JPM

35.04

In the News

Globe says Citi, rivals hear Trump not firing Powell

2025-04-23 07:42

C:JPM