Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	JHC	0.01	0.015	0.01	0.015	0.005	1,067,000	16	0.01	0.015	1,017,000					50,000
2024-05-01	V	JHC	0.015	0.015	0.01	0.01		1,225,000	12	0.005	0.01	963,000	2,000		10,000			250,000
2024-04-30	V	JHC	0.01	0.01	0.005	0.01		5,025,448	52	0.01	0.015	4,340,446	345,000		140,000	2		200,000
2024-04-29	V	JHC	0.0125	0.015	0.01	0.01	-0.005	9,519,097	94	0.005	0.01	6,725,740	492,000		5,000	200,023	232,000	427,000						1,245,000
2024-04-26	V	JHC	0.015	0.015	0.015	0.015		1,630	4	0.01	0.015	25		1,000
2024-04-25	V	JHC	0.01	0.015	0.01	0.01	-0.005	1,355,334	13	0.01	0.015	155,000		240,000	200,000			260,000						500,000
2024-04-24	V	JHC	0.015	0.015	0.01	0.01	-0.005	2,107,243	19	0.01	0.015	1,706,000			400,000						743
2024-04-23	V	JHC	0.015	0.015	0.015	0.015		1,034,000	23	0.015	0.02	898,000	37,000				49,000				50,000
2024-04-22	V	JHC	0.015	0.02	0.015	0.02		3,025,519	63	0.015	0.02	2,798,401	90,000				75,000	62,000			118
2024-04-19	V	JHC	0.01	0.02	0.01	0.02	0.01	5,078,000	89	0.015	0.02	2,848,000	684,000	431,000	100,000	188,000		602,000						225,000
2024-04-18	V	JHC	0.01	0.015	0.01	0.01	-0.005	623,000	8	0.01	0.015	113,000	310,000			200,000
2024-04-17	V	JHC	0.015	0.015	0.01	0.01	-0.005	626,154	17	0.01	0.015	52,500	78,000		30,000			445,000			320
2024-04-16	V	JHC	0.02	0.02	0.01	0.015	-0.005	12,778,679	129	0.01	0.015	8,367,000	1,201,679	39,000	780,000		93,000	769,000			154,000			1,345,000
2024-04-15	V	JHC	0.025	0.025	0.015	0.02		1,993,398	47	0.015	0.02	1,589,900	137,000	1,000	90,000	200		64,000			1,196			110,000
2024-04-12	V	JHC	0.01	0.025	0.01	0.02	0.015	8,241,166	108	0.02	0.025	5,696,500	210,000	410,000	200,000	50,000	29,000	1,545,000			666			100,000
2024-04-11	V	JHC	0.005	0.005	0.005	0.005		1,000,006	7	0.005	0.01	1,000,000
2024-04-10	V	JHC						500	1	0.005	0.01
2024-04-09	V	JHC				0.005				0.005	0.01
2024-04-08	V	JHC	0.005	0.005	0.005	0.005	-0.005	109,000	2	0.005	0.01	109,000
2024-04-05	V	JHC	0.005	0.01	0.005	0.01		3,651,000	20		0.01	2,541,000	250,000			100,000	50,000	200,000						510,000
2024-04-04	V	JHC				0.01				0.005	0.01
2024-04-03	V	JHC	0.01	0.01	0.005	0.005	-0.005	470,114	5	0.005	0.01							70,000			200,114			200,000
2024-04-02	V	JHC	0.01	0.01	0.01	0.01		145,181	5	0.005	0.01	50,000	40,000					5,000						50,000
2024-04-01	V	JHC	0.01	0.01	0.005	0.005	-0.005	500,028	5	0.005	0.01	100,000			180,000									220,000
2024-03-28	V	JHC				0.01				0.01	0.015
2024-03-27	V	JHC	0.01	0.01	0.01	0.01		657,500	13	0.01	0.015	512,500	138,000				7,000
2024-03-26	V	JHC	0.01	0.01	0.01	0.01	-0.005	892,010	8	0.01	0.015	890,000	2,001								9
2024-03-25	V	JHC	0.01	0.01	0.01	0.01	-0.005	455,000	7	0.01	0.015			25,000	30,000	50,000		110,000						240,000
2024-03-22	V	JHC	0.015	0.015	0.01	0.01	-0.005	112,805	8	0.01	0.015	75,000		25,000							555			12,000
2024-03-21	V	JHC						200	1	0.015	0.02					200
2024-03-20	V	JHC	0.015	0.015	0.015	0.015		391,111	5	0.015	0.02	391,000				111
2024-03-19	V	JHC	0.015	0.015	0.01	0.015		183,052	12	0.015	0.02	87,000				333		95,000			719
2024-03-18	V	JHC	0.015	0.015	0.01	0.01	-0.005	58,000	5	0.01	0.015	8,000		30,000				20,000
2024-03-15	V	JHC	0.01	0.015	0.01	0.015	0.005	1,243,909	28	0.01	0.015	1,067,000	110,000					45,000			1,909			20,000
2024-03-14	V	JHC	0.015	0.015	0.01	0.01	-0.005	50,000	5	0.015	0.02	50,000
2024-03-13	V	JHC	0.015	0.015	0.015	0.015		25,000	1	0.015	0.02	25,000
2024-03-12	V	JHC	0.02	0.02	0.015	0.015	-0.01	325,500	8	0.015	0.02	315,500						10,000
2024-03-11	V	JHC	0.025	0.025	0.025	0.025	0.005	30,284	4	0.02	0.025	30,000
2024-03-08	V	JHC	0.02	0.02	0.02	0.02		25,100	3	0.02	0.025	25,000
2024-03-07	V	JHC	0.02	0.02	0.02	0.02		25,100	3	0.02	0.025	25,000
2024-03-06	V	JHC	0.02	0.02	0.02	0.02		25,000	2	0.02	0.025	25,000
2024-03-05	V	JHC	0.025	0.025	0.02	0.02	-0.005	526,224	21	0.02	0.025	500,001	10,000					15,000
2024-03-04	V	JHC	0.035	0.035	0.025	0.025	-0.005	26,100	5	0.025	0.03	26,100
2024-03-01	V	JHC				0.03				0.03	0.035
2024-02-29	V	JHC	0.035	0.035	0.03	0.03		53,600	4	0.03	0.035	53,000				600
2024-02-28	V	JHC	0.03	0.03	0.03	0.03	0.005	162,000	7	0.03	0.035	122,000	15,000								25,000
2024-02-27	V	JHC	0.03	0.03	0.025	0.025		227,286	12	0.025	0.03	227,000
2024-02-26	V	JHC	0.03	0.03	0.025	0.025	-0.005	35,000	2	0.025	0.035	35,000
2024-02-23	V	JHC	0.04	0.04	0.03	0.03		299,001	11	0.03	0.035	299,001
2024-02-22	V	JHC	0.035	0.035	0.03	0.03	-0.01	50,000	4	0.03	0.04	50,000
2024-02-21	V	JHC	0.04	0.04	0.04	0.04	0.005	1,895	3	0.035	0.04	1,000
2024-02-20	V	JHC	0.04	0.04	0.035	0.035	-0.005	208,039	11	0.035	0.04	207,500
2024-02-16	V	JHC	0.035	0.04	0.035	0.04	0.005	524,664	14	0.04	0.045	404,000	120,000			572
2024-02-15	V	JHC	0.04	0.04	0.03	0.035		221,040	9	0.03	0.035	221,040
2024-02-14	V	JHC	0.045	0.045	0.035	0.035	-0.01	538,917	31	0.035	0.04	416,900	120,000
2024-02-13	V	JHC	0.045	0.045	0.045	0.045		35,000	2	0.04	0.045	35,000
2024-02-12	V	JHC	0.045	0.045	0.045	0.045	0.01	42,701	10	0.045	0.05	41,500									500
2024-02-09	V	JHC						50	1	0.035	0.045	50
2024-02-08	V	JHC				0.035				0.035	0.045
2024-02-07	V	JHC	0.04	0.04	0.035	0.035	-0.01	80,943	7	0.035	0.045	80,000
2024-02-06	V	JHC	0.045	0.045	0.045	0.045	-0.005	25,000	2	0.04	0.045	25,000
2024-02-05	V	JHC	0.045	0.05	0.035	0.05	0.01	67,000	7	0.04	0.045	67,000