Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	E	JET.B	0.73	0.74	0.72	0.74	0.01	26,870	33	0.73	0.80	25,200			1,000			1			608
2024-05-10	E	JET.B	0.70	0.74	0.70	0.73	0.03	12,067	22	0.64	0.80	9,500			2,500						40
2024-05-09	E	JET.B	0.70	0.73	0.70	0.70		6,028	10	0.64	1.75	4,003			2,000
2024-05-08	E	JET.B	0.72	0.72	0.70	0.70	-0.01	5,672	14	0.64	1.75	4,283			500						700
2024-05-07	E	JET.B	0.71	0.74	0.66	0.71	-0.01	32,793	39	0.71	1.75	17,814			6,000			8,000			879
2024-05-06	E	JET.B	0.72	0.75	0.71	0.72	-0.01	19,670	29	0.64	1.72	17,100			1,000			1			1,046
2024-05-03	E	JET.B	0.66	0.75	0.66	0.73	0.11	53,118	74	0.71	1.75	27,706			5,000			17,000			3,377
2024-05-02	E	JET.B	0.67	0.68	0.62	0.62	-0.08	29,719	33	0.62	0.67	16,432			5,000			3,500			4,787
2024-05-01	E	JET.B	0.66	0.70	0.61	0.70	0.04	56,065	68	0.64	0.65	40,605			4,500			5,000			5,960
2024-04-30	E	JET.B	0.65	0.66	0.64	0.66		9,723	13	0.65	0.73	6,223						2,000			1,500
2024-04-29	E	JET.B	0.68	0.69	0.64	0.66	-0.04	26,765	43	0.64	0.73	22,916			3,000			500			127
2024-04-26	E	JET.B	0.70	0.70	0.70	0.70		5,099	6	0.64	0.73	1,099			2,000			2,000
2024-04-25	E	JET.B	0.70	0.70	0.64	0.70		39,001	35	0.64	0.73	27,853			5,000			2,000			4,148
2024-04-24	E	JET.B	0.70	0.70	0.68	0.70	-0.01	5,888	8	0.68	0.73	5,388			500
2024-04-23	E	JET.B	0.69	0.69	0.67	0.67	-0.03	18,062	21	0.69	0.74	8,560			3,500			500			5,491
2024-04-22	E	JET.B	0.69	0.70	0.69	0.70		31,984	13	0.69	1.15	30,484			1,500
2024-04-19	E	JET.B	0.70	0.73	0.70	0.70	-0.01	1,906	8	0.69	1.15	1,688									88
2024-04-18	E	JET.B						810	3	0.70	0.76	810
2024-04-17	E	JET.B	0.73	0.73	0.71	0.71		2,720	6	0.70	0.76	1,120			1,500						100
2024-04-16	E	JET.B	0.71	0.71	0.71	0.71		900	4	0.69	0.99	900
2024-04-15	E	JET.B						43	4	0.69	0.99	40						1
2024-04-12	E	JET.B	0.72	0.73	0.70	0.71	0.01	17,512	24	0.69	0.99	12,012			2,500			3,000
2024-04-11	E	JET.B						62	3	0.70	0.76	60
2024-04-10	E	JET.B						300	2	0.70	0.76	300
2024-04-09	E	JET.B	0.70	0.70	0.67	0.70		27,586	27	0.67	0.76	18,086			2,500			4,000			3,000
2024-04-08	E	JET.B	0.73	0.73	0.70	0.70	-0.03	2,303	7	0.69	0.76	2,000						1
2024-04-05	E	JET.B	0.76	0.76	0.73	0.73	0.03	7,010	11	0.69	0.76	7,000						1			7
2024-04-04	E	JET.B	0.72	0.72	0.70	0.70	0.01	36,631	20	0.69	0.95	32,400			2,500			1,501			230
2024-04-03	E	JET.B	0.70	0.70	0.69	0.69		6,727	14	0.69	0.95	6,164									485
2024-04-02	E	JET.B	0.64	0.70	0.64	0.69	0.05	47,495	19	0.69	0.95	43,495			2,000			2,000
2024-04-01	E	JET.B	0.60	0.65	0.60	0.64	-0.01	17,516	20	0.64	0.70	17,497									2
2024-03-28	E	JET.B	0.67	0.67	0.65	0.65	0.01	4,204	11	0.65	0.95	4,201						1
2024-03-27	E	JET.B	0.65	0.65	0.64	0.64	0.04	5,987	16	0.63	0.95	4,352			500			500			627
2024-03-26	E	JET.B	0.63	0.63	0.60	0.60	-0.02	4,365	11	0.55	0.95	3,700									40
2024-03-25	E	JET.B	0.65	0.65	0.62	0.62		2,259	10	0.60	0.95	1,749						501
2024-03-22	E	JET.B	0.65	0.66	0.60	0.62	-0.03	28,167	30	0.60	0.95	22,600			1,000			2,000			2,567
2024-03-21	E	JET.B	0.65	0.65	0.65	0.65	-0.05	18,355	23	0.62	0.80	16,100						1,000			305
2024-03-20	E	JET.B	0.67	0.70	0.67	0.70	0.03	8,217	22	0.68	0.80	7,799						1			417
2024-03-19	E	JET.B	0.67	0.72	0.65	0.67		9,682	16	0.62	0.80	8,612			500			500
2024-03-18	E	JET.B	0.72	0.72	0.67	0.67	-0.05	5,565	8	0.67	0.72	3,500						2,000			22
2024-03-15	E	JET.B	0.72	0.75	0.72	0.72	-0.02	11,103	17	0.70	0.80	7,600			3,000			501
2024-03-14	E	JET.B	0.74	0.74	0.70	0.74		8,052	17	0.70	0.80	7,920									132
2024-03-13	E	JET.B	0.75	0.75	0.70	0.74	-0.06	6,780	20	0.70	0.80	4,785			1,000			500			337
2024-03-12	E	JET.B	0.72	0.80	0.71	0.80	0.08	8,800	19	0.73	0.95	7,840			500			1
2024-03-11	E	JET.B	0.74	0.74	0.70	0.72	0.02	12,828	21	0.70	0.77	11,621						1,000			147
2024-03-08	E	JET.B	0.70	0.70	0.70	0.70	-0.02	1,457	5	0.70	0.77	1,450									7
2024-03-07	E	JET.B	0.72	0.72	0.72	0.72	-0.01	2,386	10	0.70	0.77	2,178						1			5
2024-03-06	E	JET.B	0.70	0.75	0.70	0.73	0.09	26,427	36	0.70	0.77	24,982			500			500			445
2024-03-05	E	JET.B	0.72	0.73	0.64	0.64	-0.09	29,805	40	0.64	0.70	28,132			1,000			500			163
2024-03-04	E	JET.B	0.75	0.75	0.73	0.73	-0.02	18,811	28	0.71	0.73	17,533						1,000			276
2024-03-01	E	JET.B	0.76	0.76	0.72	0.75	0.01	20,020	18	0.71	0.77	13,000			2,500			4,500			20
2024-02-29	E	JET.B	0.76	0.76	0.74	0.74	-0.03	9,718	20	0.72	0.77	4,215			2,000		1,000	1			2,500
2024-02-28	E	JET.B	0.81	0.81	0.77	0.77	-0.03	1,688	11	0.76	0.95	916						501			171
2024-02-27	E	JET.B	0.80	0.80	0.80	0.80	-0.01	2,533	10	0.77	0.81	2,533
2024-02-26	E	JET.B	0.78	0.81	0.75	0.81	0.02	18,134	20	0.80	0.85	17,096			500			501
2024-02-23	E	JET.B	0.79	0.82	0.78	0.79		20,629	34	0.77	0.85	18,597			2,000						32
2024-02-22	E	JET.B	0.74	0.80	0.74	0.79	0.05	66,601	46	0.77	0.85	53,976			1,000						11,525
2024-02-21	E	JET.B	0.75	0.76	0.74	0.74	-0.01	9,346	15	0.72	0.80	5,901			2,000						1,445
2024-02-20	E	JET.B	0.62	0.75	0.62	0.75	0.09	40,313	46	0.72	0.80	37,138			1,500			1,500			170
2024-02-16	E	JET.B	0.66	0.66	0.65	0.66	-0.01	21,892	20	0.64	0.75	21,813									77
2024-02-15	E	JET.B	0.68	0.68	0.67	0.67		2,364	11	0.66	0.67	1,289						500			477