Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	E	JET	0.73	0.74	0.71	0.74	0.02	62,229	39	0.70	0.75	51,002			4,500			6,000			727
2024-04-25	E	JET	0.72	0.74	0.72	0.72		46,740	52	0.70	0.74	34,500			5,000			5,500			1,640
2024-04-24	E	JET	0.70	0.74	0.70	0.72	0.03	13,755	15	0.69	0.74	6,500			500			6,500
2024-04-23	E	JET	0.72	0.74	0.69	0.69	-0.03	78,379	51	0.69	0.74	65,573			1,500			10,001			1,255
2024-04-22	E	JET	0.75	0.75	0.72	0.72		12,108	12	0.70	0.72	8,500			1,500			2,000			8
2024-04-19	E	JET	0.72	0.72	0.72	0.72	-0.01	1,093	3	0.72	0.75							1,000
2024-04-18	E	JET						110	2	0.72	0.75	110
2024-04-17	E	JET	0.73	0.73	0.72	0.73	0.03	18,502	16	0.72	0.73	15,253			1,000			2,249
2024-04-16	E	JET						200	2	0.70	0.75
2024-04-15	E	JET	0.72	0.72	0.70	0.70	-0.02	2,025	6	0.70	0.75	2,025
2024-04-12	E	JET	0.75	0.75	0.72	0.72	0.01	8,020	13	0.70	0.75	7,050						500			70
2024-04-11	E	JET						1	2	0.70	0.75
2024-04-10	E	JET	0.71	0.71	0.71	0.71	0.01	15,000	16	0.70	0.75	15,000
2024-04-09	E	JET	0.72	0.72	0.66	0.70	-0.05	26,664	25	0.70	0.75	12,100			3,000			8,000			3,500
2024-04-08	E	JET	0.75	0.75	0.75	0.75	0.01	8,560	9	0.70	0.75	2,600			2,000			2,000			1,960
2024-04-05	E	JET	0.74	0.77	0.72	0.74		28,351	27	0.70	0.75	23,100			4,000			1,000			50
2024-04-04	E	JET	0.72	0.74	0.72	0.74	0.03	11,589	7	0.70	0.75	10,489			500						300
2024-04-03	E	JET	0.71	0.71	0.71	0.71		501	3	0.70	0.75	500						1
2024-04-02	E	JET	0.72	0.74	0.71	0.71	0.01	53,029	31	0.70	0.75	37,016			5,000			7,000			4,013
2024-04-01	E	JET	0.69	0.70	0.67	0.70	0.03	12,600	8	0.70	0.75	12,600
2024-03-28	E	JET	0.67	0.68	0.67	0.67	-0.01	37,600	13	0.66	0.75	32,000			2,000			3,500
2024-03-27	E	JET	0.68	0.68	0.68	0.68	0.03	1,300	5	0.65	0.75	1,300
2024-03-26	E	JET	0.65	0.65	0.65	0.65	-0.01	1,659	6	0.60	0.75	1,000						1			258
2024-03-25	E	JET	0.66	0.66	0.66	0.66	0.01	1,763	4	0.65	0.75	1,750
2024-03-22	E	JET	0.65	0.65	0.65	0.65	0.02	500	2	0.60	0.75	500
2024-03-21	E	JET	0.65	0.65	0.63	0.63	-0.02	4,544	5	0.60	0.75	1,000						500			3,044
2024-03-20	E	JET	0.70	0.70	0.65	0.65	-0.01	12,060	13	0.60	0.75	6,930									5,129
2024-03-19	E	JET	0.70	0.70	0.62	0.66	-0.04	71,056	51	0.65	0.75	49,000			4,000		6,000	8,500			3,421
2024-03-18	E	JET	0.73	0.74	0.70	0.70	-0.05	13,190	16	0.67	0.75	8,040			1,000			4,000			150
2024-03-15	E	JET	0.72	0.75	0.72	0.75	0.03	9,600	12	0.73	0.75	9,600
2024-03-14	E	JET	0.75	0.75	0.72	0.72	-0.03	7,200	8	0.72	0.75	6,000			500			500			200
2024-03-13	E	JET	0.73	0.75	0.73	0.75		1,000	3	0.73	0.75	1,000
2024-03-12	E	JET	0.75	0.75	0.75	0.75	-0.01	768	3	0.73	0.76	268						500
2024-03-11	E	JET	0.71	0.76	0.71	0.76	0.04	14,619	18	0.73	0.76	11,857			1,000			1,500			262
2024-03-08	E	JET	0.72	0.72	0.72	0.72	-0.03	1,994	7	0.67	0.76	793			1,000						1
2024-03-07	E	JET	0.72	0.76	0.68	0.75	0.03	62,805	32	0.67	0.76	50,100			6,000			6,000			705
2024-03-06	E	JET	0.75	0.83	0.70	0.72	-0.05	49,518	42	0.70	0.75	40,500			3,000			2,000			4,000
2024-03-05	E	JET	0.75	0.80	0.75	0.77	0.02	31,763	41	0.72	0.87	10,763			10,000			7,500			3,500
2024-03-04	E	JET	0.75	0.79	0.75	0.75	0.03	25,014	22	0.72	0.87	17,500			3,500			3,500			510
2024-03-01	E	JET	0.78	0.78	0.72	0.72	-0.06	24,930	35	0.72	0.87	13,430			7,500			3,500			500
2024-02-29	E	JET	0.78	0.78	0.78	0.78		500	2	0.76	0.87	500
2024-02-28	E	JET	0.81	0.81	0.78	0.78	-0.01	6,502	9	0.76	0.85	2,502			500			3,500
2024-02-27	E	JET	0.82	0.82	0.79	0.79	-0.02	26,290	15	0.78	0.85	25,000			1,000						250
2024-02-26	E	JET	0.85	0.85	0.80	0.81		57,393	44	0.78	0.82	48,393			4,000			3,000			2,000
2024-02-23	E	JET	0.80	0.85	0.78	0.81	-0.02	131,804	53	0.80	1.22	124,694			1,000			3,000			3,010
2024-02-22	E	JET	0.78	0.83	0.78	0.83	0.04	138,613	80	0.78	1.22	91,098			19,500		500	16,000			10,884
2024-02-21	E	JET	0.76	0.81	0.72	0.79	0.02	114,764	58	0.76	1.22	79,007			12,000			22,500			1,257
2024-02-20	E	JET	0.71	0.77	0.71	0.77	0.10	42,000	16	0.76	0.81	42,000
2024-02-16	E	JET	0.67	0.67	0.67	0.67	-0.03	25,505	14	0.65	0.81	24,500			500			500			5
2024-02-15	E	JET	0.70	0.70	0.68	0.70	0.02	3,285	7	0.65	0.81	3,285
2024-02-14	E	JET	0.67	0.70	0.67	0.68	0.01	7,273	9	0.60	0.81	6,246									1,027
2024-02-13	E	JET	0.67	0.72	0.65	0.67		16,191	16	0.66	0.81	14,700						1,000			491
2024-02-12	E	JET	0.66	0.67	0.66	0.67	0.02	6,069	6	0.66	0.81	5,619
2024-02-09	E	JET	0.66	0.68	0.65	0.65		35,600	19	0.65	0.81	33,200			1,000			1,000			400
2024-02-08	E	JET	0.75	0.75	0.63	0.65	-0.08	43,367	46	0.60	0.81	26,138			8,000			6,000			2,701
2024-02-07	E	JET	0.75	0.75	0.73	0.73	-0.03	2,200	6	0.70	0.76	1,700						500
2024-02-06	E	JET	0.78	0.78	0.74	0.76	0.01	29,442	26	0.75	0.76	17,450			5,000			4,500			2,292
2024-02-05	E	JET	0.77	0.78	0.74	0.75		68,256	41	0.74	0.81	64,200			4,000						56
2024-02-02	E	JET	0.77	0.79	0.75	0.75	-0.02	7,089	9	0.73	0.81	6,275			500						314
2024-02-01	E	JET	0.79	0.79	0.75	0.77		27,415	30	0.75	0.79	27,306									109
2024-01-31	E	JET	0.76	0.77	0.76	0.77	0.03	2,535	7	0.77	0.79	2,509
2024-01-30	E	JET	0.76	0.76	0.72	0.74	0.04	14,694	24	0.73	0.79	11,050			1,000			2,000			489
2024-01-29	E	JET	0.67	0.70	0.67	0.70	0.03	16,800	17	0.66	0.79	15,235						1,000			355