Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	JADE				0.03				0.025	0.035
2024-05-01	V	JADE	0.03	0.03	0.03	0.03		759,000	1	0.03	0.035	759,000
2024-04-30	V	JADE				0.03				0.025	0.035
2024-04-29	V	JADE	0.025	0.025	0.025	0.025	-0.005	1,180	2	0.025	0.035	180			1,000
2024-04-26	V	JADE				0.03				0.025	0.035
2024-04-25	V	JADE						429	1	0.025	0.035					429
2024-04-24	V	JADE	0.03	0.03	0.03	0.03	0.005	18,000	2	0.03	0.035	18,000
2024-04-23	V	JADE	0.03	0.03	0.025	0.025	-0.005	51,704	8	0.025	0.035	51,500
2024-04-22	V	JADE	0.03	0.03	0.03	0.03	0.005	25,000	1	0.025	0.03	25,000
2024-04-19	V	JADE						1	1	0.025	0.03
2024-04-18	V	JADE						80	1	0.025	0.03					80
2024-04-17	V	JADE				0.025				0.025	0.03
2024-04-16	V	JADE				0.025				0.025	0.03
2024-04-15	V	JADE				0.025				0.025	0.03
2024-04-12	V	JADE						13	1	0.025	0.03					13
2024-04-11	V	JADE	0.025	0.025	0.025	0.025		100,000	2	0.025	0.03	100,000
2024-04-10	V	JADE				0.025				0.025	0.03
2024-04-09	V	JADE	0.025	0.025	0.025	0.025	-0.005	1,033	2	0.025	0.03	1,000
2024-04-08	V	JADE	0.03	0.03	0.03	0.03	-0.005	1,450	3	0.025	0.03	1,000						400
2024-04-05	V	JADE						50	1	0.025	0.035
2024-04-04	V	JADE	0.02	0.035	0.02	0.035	0.005	8,320	6	0.025	0.035	7,220									1,100
2024-04-03	V	JADE				0.03				0.02	0.035
2024-04-02	V	JADE						103	1	0.02	0.035
2024-04-01	V	JADE						15	1	0.02	0.035
2024-03-28	V	JADE						12	1	0.02	0.035
2024-03-27	V	JADE						1	1	0.02	0.035							1
2024-03-26	V	JADE						12	1	0.02	0.035
2024-03-25	V	JADE						33	1	0.02	0.035
2024-03-22	V	JADE	0.02	0.03	0.02	0.03		72,000	9	0.02	0.03	67,000			1,000			4,000
2024-03-21	V	JADE				0.03				0.02	0.03
2024-03-20	V	JADE				0.03				0.02	0.03
2024-03-19	V	JADE				0.03				0.02	0.03
2024-03-18	V	JADE				0.03				0.02	0.03
2024-03-15	V	JADE						12	1	0.02	0.03
2024-03-14	V	JADE				0.03				0.02	0.03
2024-03-13	V	JADE				0.03				0.02	0.03
2024-03-12	V	JADE				0.03				0.02	0.03
2024-03-11	V	JADE				0.03				0.02	0.03
2024-03-08	V	JADE						38	1	0.02	0.03
2024-03-07	V	JADE				0.03				0.02	0.03
2024-03-06	V	JADE	0.03	0.03	0.03	0.03		15,000	3	0.02	0.03							15,000
2024-03-05	V	JADE						25	1	0.02	0.03
2024-03-04	V	JADE				0.03				0.02	0.03
2024-03-01	V	JADE				0.03				0.02	0.035
2024-02-29	V	JADE	0.03	0.03	0.03	0.03	0.005	1,000	1	0.02	0.035	1,000
2024-02-28	V	JADE	0.015	0.025	0.015	0.025		12,933	6	0.025	0.035	3,000						9,000
2024-02-27	V	JADE	0.025	0.025	0.025	0.025	0.005	21,000	1	0.015	0.035	21,000
2024-02-26	V	JADE	0.02	0.02	0.02	0.02		59,000	2	0.015	0.035	59,000
2024-02-23	V	JADE				0.02				0.02	0.035
2024-02-22	V	JADE	0.025	0.025	0.02	0.02		20,000	5	0.02	0.035	11,000	3,000		3,000			3,000
2024-02-21	V	JADE	0.03	0.03	0.02	0.02	-0.01	75,195	4	0.02	0.035	75,000						195
2024-02-20	V	JADE				0.03				0.03	0.04
2024-02-16	V	JADE				0.03				0.03	0.04
2024-02-15	V	JADE				0.03				0.03	0.04
2024-02-14	V	JADE				0.03				0.03	0.04
2024-02-13	V	JADE	0.03	0.03	0.03	0.03		1,000	1	0.03	0.04	1,000
2024-02-12	V	JADE	0.03	0.03	0.03	0.03	-0.005	103,500	7	0.03	0.04	103,500
2024-02-09	V	JADE				0.035				0.035	0.045
2024-02-08	V	JADE				0.035				0.035	0.045
2024-02-07	V	JADE				0.035				0.035	0.045
2024-02-06	V	JADE						41	1	0.035	0.045					41
2024-02-05	V	JADE				0.035				0.035	0.045