07:42:47 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-07-15CJ0.010.015
2024-07-12CJ0.010.015
2024-07-11CJ0.010.015
2024-07-10CJ0.010.015
2024-07-09CJ0.010.015
2024-07-08CJ0.010.015
2024-07-05CJ0.010.015
2024-07-04CJ0.010.015
2024-07-03CJ0.010.015
2024-07-02CJ0.010.015
2024-06-28CJ0.010.015
2024-06-27CJ0.010.015
2024-06-26CJ0.010.015
2024-06-25CJ0.010.015
2024-06-24CJ0.010.015
2024-06-21CJ0.010.015
2024-06-20CJ0.010.015
2024-06-19CJ0.010.015
2024-06-18CJ0.010.015
2024-06-17CJ0.010.015
2024-06-14CJ0.010.015
2024-06-13CJ0.010.015
2024-06-12CJ0.010.015
2024-06-11CJ0.010.015
2024-06-10CJ0.010.015
2024-06-07CJ0.010.010.015
2024-06-06CJ0.010.010.015
2024-06-05CJ0.010.010.015
2024-06-04CJ0.010.010.015
2024-06-03CJ0.010.010.015
2024-05-31CJ0.010.010.015
2024-05-30CJ0.010.010.015
2024-05-29CJ0.010.010.015
2024-05-28CJ0.010.010.015
2024-05-27CJ0.010.010.015
2024-05-24CJ0.010.010.015
2024-05-23CJ0.010.010.015
2024-05-22CJ0.010.010.015
2024-05-21CJ0.010.010.015
2024-05-17CJ0.010.010.015
2024-05-16CJ0.010.010.015
2024-05-15CJ0.010.010.015
2024-05-14CJ0.010.010.015
2024-05-13CJ0.010.010.015
2024-05-10CJ0.010.010.015
2024-05-09CJ0.010.010.015
2024-05-08CJ0.010.010.015
2024-05-07CJ0.010.010.015
2024-05-06CJ0.010.010.015
2024-05-03CJ0.010.010.015
2024-05-02CJ0.010.015
2024-05-01CJ0.010.015
2024-04-30CJ0.010.015
2024-04-29CJ0.010.015
2024-04-26CJ0.010.015
2024-04-25CJ0.010.015
2024-04-24CJ0.010.015
2024-04-23CJ0.010.010.015
2024-04-22CJ0.010.010.015
2024-04-19CJ0.010.010.015
2024-04-18CJ0.010.0050.015
2024-04-17CJ0.010.0050.015