Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	C	J				0.01					0.015
2024-04-23	C	J				0.01				0.01	0.015
2024-04-22	C	J				0.01				0.01	0.015
2024-04-19	C	J				0.01				0.01	0.015
2024-04-18	C	J				0.01				0.005	0.015
2024-04-17	C	J				0.01				0.005	0.015
2024-04-16	C	J				0.01				0.005	0.015
2024-04-15	C	J				0.01				0.005	0.015
2024-04-12	C	J				0.01				0.005	0.015
2024-04-11	C	J				0.01				0.005	0.015
2024-04-10	C	J				0.01				0.005	0.015
2024-04-09	C	J				0.01				0.005	0.015
2024-04-08	C	J						1	1	0.01	0.02
2024-04-05	C	J				0.01				0.01	0.02
2024-04-04	C	J				0.01				0.01	0.02
2024-04-03	C	J						300	1	0.01	0.02
2024-04-02	C	J						65	1	0.01	0.02	65
2024-04-01	C	J				0.01				0.01	0.02
2024-03-28	C	J	0.01	0.01	0.01	0.01	-0.005	57,687	6	0.01	0.02	55,000	2,000								687
2024-03-27	C	J				0.015				0.01	0.02
2024-03-26	C	J	0.01	0.015	0.01	0.015		65,150	12	0.015	0.02	52,150						13,000
2024-03-25	C	J	0.015	0.015	0.015	0.015	0.005	50,000	3	0.01	0.015	50,000
2024-03-22	C	J						77	2	0.01	0.015	75
2024-03-21	C	J				0.01				0.005	0.01
2024-03-20	C	J	0.01	0.01	0.01	0.01		9,000	1	0.005	0.01	9,000
2024-03-19	C	J	0.005	0.01	0.005	0.01		10,000	5	0.005	0.01	3,000						7,000
2024-03-18	C	J	0.005	0.005	0.005	0.005	-0.005	9,728	2	0.005	0.015	728												9,000
2024-03-15	C	J						500	1	0.005	0.015	500
2024-03-14	C	J						500	1	0.005	0.015	500
2024-03-13	C	J	0.01	0.01	0.01	0.01		25,950	6	0.005	0.015	25,000									750
2024-03-12	C	J	0.01	0.01	0.01	0.01		71,386	8	0.005	0.01	71,000
2024-03-11	C	J						10	1	0.01	0.015
2024-03-08	C	J				0.01				0.01	0.015
2024-03-07	C	J						5	1	0.01	0.015	5
2024-03-06	C	J	0.01	0.01	0.01	0.01		95,488	5	0.01	0.015	95,288
2024-03-05	C	J	0.01	0.01	0.01	0.01		4,374	2	0.01	0.015	4,374
2024-03-04	C	J						15	1	0.01	0.015
2024-03-01	C	J	0.01	0.01	0.01	0.01		1,700	3	0.01	0.015							1,000
2024-02-29	C	J				0.01				0.01	0.015
2024-02-28	C	J	0.01	0.01	0.01	0.01	-0.005	5,560	4	0.01	0.015	1,000	3,000								1,560
2024-02-27	C	J						2	1	0.01	0.015	2
2024-02-26	C	J	0.015	0.015	0.015	0.015	0.005	15,499	11	0.01	0.015	3,500	8,000		1,000						1,399
2024-02-23	C	J	0.01	0.01	0.01	0.01		100,000	4	0.01	0.015	51,000						49,000
2024-02-22	C	J				0.01				0.01	0.015
2024-02-21	C	J						694	1	0.01	0.015
2024-02-20	C	J	0.01	0.015	0.01	0.01		93,401	12	0.01	0.015	26,700			30,000			36,000			700
2024-02-16	C	J	0.01	0.01	0.01	0.01		1,380	2	0.01	0.015		1,000								380
2024-02-15	C	J	0.01	0.01	0.01	0.01		30,000	1	0.01	0.02	30,000
2024-02-14	C	J	0.02	0.02	0.01	0.01	-0.005	8,658	4	0.01	0.02	8,658
2024-02-13	C	J				0.015				0.01	0.02
2024-02-12	C	J	0.015	0.015	0.015	0.015	0.005	1,005	2	0.01	0.015	1,000
2024-02-09	C	J				0.01				0.015	0.02
2024-02-08	C	J	0.015	0.015	0.01	0.01		78,000	7	0.01	0.015	61,000						17,000
2024-02-07	C	J	0.01	0.01	0.01	0.01		20,000	2	0.01	0.015	18,000						2,000
2024-02-06	C	J	0.015	0.015	0.01	0.01		266,922	4	0.01	0.015	266,922
2024-02-05	C	J	0.01	0.01	0.01	0.01		6,041	2	0.01	0.015	6,000
2024-02-02	C	J	0.01	0.01	0.01	0.01		15,000	1	0.01	0.015	15,000
2024-02-01	C	J	0.01	0.01	0.01	0.01		10,250	2	0.01	0.015	10,250
2024-01-31	C	J				0.01				0.01	0.015
2024-01-30	C	J						41	1	0.01	0.015
2024-01-29	C	J	0.01	0.01	0.01	0.01		1,315	4	0.01	0.015	1,000
2024-01-26	C	J				0.01				0.01	0.015