Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-11-28	C	J	0.025	0.025	0.025	0.025	0.005	11,200	3	0.02	0.025	11,200
2023-11-27	C	J	0.02	0.02	0.02	0.02	-0.005	288,010	3	0.02	0.025	281,010						7,000
2023-11-24	C	J	0.025	0.025	0.025	0.025		55,236	16	0.02	0.025	51,236						4,000
2023-11-23	C	J	0.025	0.025	0.025	0.025	0.005	10,000	3	0.02	0.025	4,000						6,000
2023-11-22	C	J	0.025	0.025	0.02	0.02		402,393	7	0.02	0.03	391,000			8,000			3,000			393
2023-11-21	C	J	0.02	0.02	0.02	0.02	-0.005	5,793	4	0.025	0.03	4,791			1,000
2023-11-20	C	J						100	1	0.025	0.03
2023-11-17	C	J	0.025	0.025	0.02	0.025		39,728	10	0.025	0.03	38,700						1,000			28
2023-11-16	C	J	0.025	0.025	0.025	0.025	0.005	20,030	10	0.02	0.025	14,000						6,000
2023-11-15	C	J				0.02				0.02	0.025
2023-11-14	C	J	0.02	0.02	0.02	0.02		9,078	3	0.02	0.025	8,000									1,078
2023-11-13	C	J	0.025	0.025	0.015	0.015	-0.01	21,598	7	0.02	0.025	13,000			4,000			4,000			598
2023-11-10	C	J	0.02	0.025	0.015	0.025	0.005	38,850	8	0.015	0.025	32,850			3,000			3,000
2023-11-09	C	J	0.02	0.02	0.02	0.02		9,650	2	0.02	0.025	9,000									650
2023-11-08	C	J				0.02				0.015	0.025
2023-11-07	C	J				0.02				0.015	0.025
2023-11-06	C	J	0.02	0.02	0.02	0.02		33,500	3	0.015	0.025	33,000
2023-11-03	C	J	0.02	0.025	0.02	0.02		143,750	16	0.02	0.025	135,050			2,000			6,000			700
2023-11-02	C	J	0.025	0.025	0.02	0.025		54,026	9	0.025	0.03	47,000						7,000
2023-11-01	C	J				0.025				0.025	0.03
2023-10-31	C	J				0.025				0.025	0.03
2023-10-30	C	J				0.025				0.025	0.03
2023-10-27	C	J				0.025				0.025	0.03
2023-10-26	C	J				0.025				0.025	0.03
2023-10-25	C	J	0.025	0.025	0.025	0.025	-0.005	7,500	2	0.025	0.03	7,500
2023-10-24	C	J	0.025	0.03	0.025	0.03	0.005	27,800	4	0.025	0.035	27,800
2023-10-23	C	J	0.03	0.03	0.025	0.025		39,000	9	0.025	0.035	39,000
2023-10-20	C	J	0.03	0.03	0.025	0.025	-0.005	16,000	2	0.025	0.035	16,000
2023-10-19	C	J	0.03	0.03	0.03	0.03		1,000	1	0.03	0.035	1,000
2023-10-18	C	J				0.03				0.03	0.035
2023-10-17	C	J				0.03				0.03	0.035
2023-10-16	C	J				0.03				0.03	0.035
2023-10-13	C	J				0.03				0.025	0.035
2023-10-12	C	J	0.03	0.03	0.03	0.03		10,000	2	0.025	0.035	10,000
2023-10-11	C	J	0.03	0.03	0.03	0.03		28,915	7	0.03	0.035	28,915
2023-10-10	C	J	0.03	0.03	0.03	0.03	-0.005	11,800	5	0.03	0.04	11,800
2023-10-06	C	J				0.035				0.03	0.04
2023-10-05	C	J				0.035				0.03	0.04
2023-10-04	C	J				0.035				0.03	0.04
2023-10-03	C	J				0.035				0.03	0.04
2023-10-02	C	J				0.035				0.03	0.04
2023-09-29	C	J				0.035				0.03	0.04
2023-09-28	C	J	0.035	0.035	0.035	0.035	0.005	2,125	3	0.03	0.04	1,000						1,000
2023-09-27	C	J	0.03	0.03	0.03	0.03		3,000	1	0.03	0.035	3,000
2023-09-26	C	J				0.03				0.03	0.035
2023-09-25	C	J				0.03				0.03	0.035
2023-09-22	C	J				0.03				0.03	0.035
2023-09-21	C	J	0.03	0.03	0.03	0.03	-0.005	30,500	2	0.03	0.035	30,500
2023-09-20	C	J				0.035				0.03	0.035
2023-09-19	C	J				0.035				0.03	0.035
2023-09-18	C	J				0.035				0.03	0.035
2023-09-15	C	J				0.035				0.03	0.035
2023-09-14	C	J						270	1	0.03	0.035
2023-09-13	C	J				0.035				0.03	0.035
2023-09-12	C	J				0.035				0.03	0.035
2023-09-11	C	J	0.035	0.035	0.035	0.035		10,000	1	0.03	0.035	10,000
2023-09-08	C	J	0.04	0.04	0.035	0.035		118,262	11	0.03	0.035	113,775						4,000
2023-09-07	C	J	0.035	0.035	0.035	0.035		20,600	4	0.035	0.04	20,000
2023-09-06	C	J	0.035	0.035	0.035	0.035		1,800	2	0.035	0.04	1,800
2023-09-05	C	J	0.035	0.035	0.035	0.035	-0.01	26,500	4	0.035	0.04	26,500
2023-09-01	C	J	0.045	0.045	0.045	0.045	0.01	2,000	1	0.035	0.045	2,000
2023-08-31	C	J	0.035	0.035	0.035	0.035		4,700	2	0.035	0.045	4,700
2023-08-30	C	J				0.035				0.035	0.045
2023-08-29	C	J	0.035	0.035	0.035	0.035		5,383	3	0.035	0.045	4,883									500