Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	IXTE				19.72				19.64	19.95
2024-05-16	T	IXTE				19.72				19.53	19.85
2024-05-15	T	IXTE	19.71	19.72	19.67	19.72	0.06	1,835	14	19.52	19.84	800	400				100	501			34
2024-05-14	T	IXTE	19.61	19.66	19.61	19.66	-0.02	615	7	19.49	19.81	600
2024-05-13	T	IXTE	19.72	19.72	19.68	19.68	-0.06	315	4	19.53	19.84	100					200
2024-05-10	T	IXTE						15	2	19.55	19.86	14
2024-05-09	T	IXTE				19.74				19.59	19.90
2024-05-08	T	IXTE				19.74				19.51	19.83
2024-05-07	T	IXTE	19.78	19.80	19.74	19.74	0.25	2,423	8	19.58	19.91	1,700				2	700				20
2024-05-06	T	IXTE				19.49				19.55	19.90
2024-05-03	T	IXTE	19.49	19.49	19.49	19.49	0.05	817	5	19.27	19.65	200	100					500			17
2024-05-02	T	IXTE				19.44				19.09	19.55
2024-05-01	T	IXTE				19.44				19.00	20.01
2024-04-30	T	IXTE	19.45	19.45	19.45	19.45	0.01	551	2	19.13	20.02	51			500
2024-04-29	T	IXTE	19.45	19.49	19.44	19.44	0.05	506	6	19.29	19.60	500
2024-04-26	T	IXTE						19	2	19.29	19.60	13
2024-04-25	T	IXTE	19.24	19.39	19.24	19.39	-0.09	1,197	6	19.24	19.56	300	300					500			97
2024-04-24	T	IXTE	19.59	19.59	19.59	19.59	0.11	410	3	19.25	19.57		400					10
2024-04-23	T	IXTE						5	1	19.45	19.77					5
2024-04-22	T	IXTE	19.42	19.50	19.33	19.48	0.23	1,988	16	19.33	19.65	1,300	100					500			88
2024-04-19	T	IXTE						1	1	19.24	19.55							1
2024-04-18	T	IXTE	19.23	19.26	19.23	19.25	0.07	703	8	19.11	19.42	700
2024-04-17	T	IXTE				19.18				19.04	19.35
2024-04-16	T	IXTE	19.23	19.25	19.15	19.18	-0.63	4,450	31	19.00	19.32	2,900					1,549				1
2024-04-15	T	IXTE				19.81				19.16	19.48
2024-04-12	T	IXTE				19.81				19.29	19.61
2024-04-11	T	IXTE	19.66	19.66	19.66	19.66	-0.15	1,000	3	19.47	19.79		400					600
2024-04-10	T	IXTE						4	1	19.55	19.86					4
2024-04-09	T	IXTE				19.81				19.76	20.07
2024-04-08	T	IXTE	19.87	19.87	19.81	19.81	0.06	427	7	19.67	19.99	300						101			26
2024-04-05	T	IXTE						6	1	19.66	19.97	6
2024-04-04	T	IXTE	19.81	19.83	19.75	19.75	0.01	1,149	11	19.50	19.82	600	400				100	1			48
2024-04-03	T	IXTE	19.75	19.75	19.74	19.74	-0.01	270	3	19.56	19.88	100						170
2024-04-02	T	IXTE	19.75	19.75	19.75	19.75	-0.15	102	2	19.58	19.90	100						2
2024-04-01	T	IXTE	19.91	19.91	19.83	19.90	0.05	1,471	15	19.74	20.05	1,100						367			4
2024-03-28	T	IXTE				19.85				19.76	20.07
2024-03-27	T	IXTE	19.78	19.86	19.78	19.85	0.06	2,426	16	19.71	20.03	1,100	400				400	500			26
2024-03-26	T	IXTE	19.79	19.79	19.79	19.79	-0.26	250	2	19.51	19.82	250
2024-03-25	T	IXTE				20.05				19.79	20.01
2024-03-22	T	IXTE	20.05	20.05	20.05	20.05	0.07	1,449	5	19.77	20.08	1,402				1					46
2024-03-21	T	IXTE				19.98				19.89	20.20
2024-03-20	T	IXTE	19.96	19.98	19.96	19.98	0.55	312	5	19.84	20.15	300									1
2024-03-19	T	IXTE						1	1	19.64	19.96							1
2024-03-18	T	IXTE	19.78	19.78	19.78	19.78	0.35	412	3	19.63	19.95		400					9			3
2024-03-15	T	IXTE						1	1	19.66	19.98					1
2024-03-14	T	IXTE				19.43				19.66	19.98
2024-03-13	T	IXTE	20.00	20.00	20.00	20.00	0.57	100	1	19.84	20.15				100
2024-03-12	T	IXTE				19.43				19.72	20.03
2024-03-11	T	IXTE				19.43				19.66	19.97
2024-03-08	T	IXTE				19.43				19.64	19.95
2024-03-07	T	IXTE				19.43				19.62	19.94
2024-03-06	T	IXTE				19.43				19.43	19.75
2024-03-05	T	IXTE	19.57	19.57	19.57	19.57	0.14	1,640	7	19.39	19.70		1,000			66		574
2024-03-04	T	IXTE				19.43				19.38	19.69
2024-03-01	T	IXTE						2	1	19.40	19.71
2024-02-29	T	IXTE	19.43	19.46	19.38	19.43	0.08	1,263	11	19.28	19.59	900						300			63
2024-02-28	T	IXTE	19.40	19.42	19.35	19.35	-0.07	1,581	9	19.19	19.51	600	400					500			81
2024-02-27	T	IXTE	19.43	19.43	19.41	19.42	-0.14	915	9	19.26	19.57	700						200			15
2024-02-26	T	IXTE	19.56	19.56	19.56	19.56	0.03	261	3	19.29	19.61	260
2024-02-23	T	IXTE	19.47	19.53	19.47	19.53	0.12	937	9	19.39	19.71	300		114		21		501			1
2024-02-22	T	IXTE	19.50	19.58	19.41	19.41	0.05	933	10	19.28	19.60	800						100			33
2024-02-21	T	IXTE						1	1	19.15	19.46							1
2024-02-20	T	IXTE	19.47	19.47	19.36	19.36	-0.02	1,109	13	19.24	19.56	1,100				6