Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	IXI				0.035				0.03	0.035
2024-05-02	V	IXI	0.035	0.035	0.035	0.035	0.005	54,801	7	0.03	0.035	16,000		22,000		300		16,000			501
2024-05-01	V	IXI				0.03				0.03	0.035
2024-04-30	V	IXI	0.03	0.03	0.03	0.03	-0.005	242,000	13	0.03	0.04	221,000	10,000		5,000			6,000
2024-04-29	V	IXI	0.03	0.03	0.03	0.03	-0.005	9,000	4	0.03	0.035		4,000		2,000			3,000
2024-04-26	V	IXI				0.035				0.03	0.035
2024-04-25	V	IXI				0.035				0.03	0.035
2024-04-24	V	IXI	0.03	0.03	0.03	0.03	-0.005	25,000	5	0.03	0.035		14,000		4,000			7,000
2024-04-23	V	IXI	0.035	0.035	0.035	0.035		29,005	8	0.03	0.035	10,000						19,000			5
2024-04-22	V	IXI	0.035	0.035	0.035	0.035		4,000	2	0.03	0.035			3,000				1,000
2024-04-19	V	IXI	0.03	0.03	0.03	0.03	-0.005	3,800	3	0.03	0.035		2,000		1,000	800
2024-04-18	V	IXI	0.035	0.035	0.035	0.035	0.005	49,220	9	0.03	0.035	17,219		32,000							1
2024-04-17	V	IXI				0.03				0.03	0.035
2024-04-16	V	IXI	0.03	0.03	0.03	0.03	-0.005	220,000	9	0.03	0.035	198,000	2,000	20,000
2024-04-15	V	IXI	0.035	0.035	0.035	0.035		2,191	2	0.03	0.035	2,000									191
2024-04-12	V	IXI	0.035	0.04	0.03	0.035		300,525	16	0.03	0.035	39,000	4,000		124,000			133,000			525
2024-04-11	V	IXI	0.03	0.035	0.03	0.035		15,125	5	0.035	0.04	12,000						3,000			105
2024-04-10	V	IXI	0.035	0.035	0.03	0.035		136,910	17	0.035	0.04	56,000	63,000		6,000		1,000	10,000			910
2024-04-09	V	IXI	0.04	0.04	0.035	0.035	-0.005	63,290	5	0.035	0.04	50,000			10,000			3,000			290
2024-04-08	V	IXI				0.04				0.035	0.04
2024-04-05	V	IXI						25	1	0.035	0.04
2024-04-04	V	IXI	0.04	0.04	0.04	0.04		32,011	4	0.035	0.04			32,000
2024-04-03	V	IXI	0.04	0.04	0.035	0.04	0.005	535,624	25	0.03	0.045	466,000	57,000		2,000			9,000			1,180
2024-04-02	V	IXI				0.035				0.035	0.045
2024-04-01	V	IXI				0.035				0.03	0.045
2024-03-28	V	IXI	0.035	0.04	0.035	0.04	0.005	311,852	4	0.035	0.04	290,000		20,000				1,000			852
2024-03-27	V	IXI				0.035				0.03	0.04
2024-03-26	V	IXI	0.035	0.035	0.035	0.035		54,300	4	0.03	0.04	54,000
2024-03-25	V	IXI	0.035	0.035	0.035	0.035		86,311	10	0.03	0.04	46,000	4,000				1,000	35,000
2024-03-22	V	IXI	0.04	0.04	0.035	0.035		46,746	7	0.035	0.045	35,646	11,000								100
2024-03-21	V	IXI	0.045	0.045	0.035	0.04		82,367	20	0.035	0.04	24,230	22,000		4,000			31,000			1,137
2024-03-20	V	IXI	0.045	0.045	0.04	0.045		40,000	4	0.035	0.045	20,000	13,000					7,000
2024-03-19	V	IXI	0.045	0.045	0.045	0.045		20,440	4	0.035	0.045	20,000
2024-03-18	V	IXI	0.045	0.045	0.045	0.045		15,000	2	0.035	0.045			15,000
2024-03-15	V	IXI	0.035	0.045	0.035	0.045	0.01	25,330	9	0.035	0.045	24,000									1,330
2024-03-14	V	IXI	0.035	0.045	0.035	0.035	-0.005	128,168	19	0.03	0.045	92,000	27,000	1,000			7,000				1,166
2024-03-13	V	IXI	0.045	0.045	0.04	0.04		65,000	3	0.035	0.045	40,000	5,000	20,000
2024-03-12	V	IXI						8	1	0.035	0.04
2024-03-11	V	IXI	0.04	0.04	0.04	0.04		52,127	18	0.035	0.04	33,000	7,000		8,000		1,000	2,000			500
2024-03-08	V	IXI				0.04				0.035	0.045
2024-03-07	V	IXI	0.04	0.04	0.035	0.035	-0.005	54,400	9	0.035	0.04	2,000	14,000		18,000			20,000			400
2024-03-06	V	IXI	0.04	0.045	0.04	0.04	-0.005	93,530	16	0.04	0.045	63,000	19,000		4,000		1,000	6,000			500
2024-03-05	V	IXI	0.045	0.045	0.035	0.035	-0.01	40,220	4	0.035	0.045		4,000		26,000			10,000			220
2024-03-04	V	IXI	0.03	0.045	0.03	0.045	0.005	202,770	14	0.035	0.045	149,000		40,000			11,000	2,000			770
2024-03-01	V	IXI	0.035	0.04	0.035	0.04	0.005	34,119	10	0.03	0.04	25,000	7,000					1,209			710
2024-02-29	V	IXI	0.035	0.04	0.035	0.04		132,075	16	0.035	0.04	65,000	30,000		5,000			31,000			1,075
2024-02-28	V	IXI	0.04	0.04	0.04	0.04	0.005	21,600	5	0.035	0.04	10,000			1,000			10,000			100
2024-02-27	V	IXI	0.035	0.04	0.035	0.035		81,225	29	0.035	0.04	22,000	20,000	2,000	16,000			19,000			1,615
2024-02-26	V	IXI	0.05	0.05	0.035	0.035	-0.005	175,131	24	0.03	0.04	106,000	5,000		20,000		24,000	20,000			120
2024-02-23	V	IXI	0.03	0.04	0.03	0.04	0.01	454,595	48	0.04	0.045	200,505	24,000		32,000			157,000			1,000			40,000
2024-02-22	V	IXI	0.03	0.03	0.03	0.03	-0.005	10,600	3	0.03	0.045	10,000									600
2024-02-21	V	IXI	0.03	0.04	0.03	0.035		144,001	19	0.03	0.045	29,000	2,000	32,000	24,000			57,000			1
2024-02-20	V	IXI	0.04	0.04	0.035	0.035		52,554	7	0.03	0.045	5,000		47,000
2024-02-16	V	IXI	0.03	0.035	0.03	0.035	0.005	306,203	22	0.035	0.045	220,000	11,170		5,000	500		68,000			1,533
2024-02-15	V	IXI	0.03	0.035	0.03	0.03		48,175	11	0.025	0.035	40,000	5,000				2,000
2024-02-14	V	IXI	0.035	0.035	0.035	0.035	0.005	1,000	1	0.03	0.035							1,000
2024-02-13	V	IXI				0.03				0.03	0.035
2024-02-12	V	IXI	0.04	0.04	0.03	0.035	0.005	78,036	10	0.03	0.035	32,000	14,000	2,000			4,000	26,000			36
2024-02-09	V	IXI						290	1	0.03	0.04
2024-02-08	V	IXI	0.03	0.03	0.03	0.03	-0.005	83,001	11	0.03	0.04	34,000		21,000	10,000		6,000	12,000			1
2024-02-07	V	IXI	0.035	0.035	0.035	0.035		51,000	4	0.035	0.04	28,000	23,000
2024-02-06	V	IXI				0.035				0.035	0.04