Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	IWBE	17.67	17.77	17.54	17.77	0.08	3,506	16	17.39	17.81	500	2,500			253		71
2024-05-16	T	IWBE	17.70	17.70	17.56	17.69	-0.07	4,551	9	17.41	17.83	970	3,500			50					31
2024-05-15	T	IWBE	17.66	17.76	17.66	17.76	0.04	3,888	11	17.43	17.81	1,449	2,350								89
2024-05-14	T	IWBE	17.61	17.72	17.61	17.72	0.14	1,450	11	17.36	17.76	100	1,200			11		1			138
2024-05-13	T	IWBE						140	5	17.36	17.73					120		16
2024-05-10	T	IWBE	17.58	17.58	17.49	17.56	0.05	3,829	8	17.34	17.73	2,200	1,300	300		26		3
2024-05-09	T	IWBE	17.57	17.59	17.57	17.59	0.08	1,445	9	17.38	17.77	2		1,200		243
2024-05-08	T	IWBE	17.59	17.59	17.52	17.59	0.08	2,390	12	17.44	17.71	3	1,700	500		107		12			17
2024-05-07	T	IWBE	17.64	17.64	17.50	17.51	-0.06	11,545	19	17.37	17.79	3,300	6,400	1,600		244		1
2024-05-06	T	IWBE	17.56	17.57	17.56	17.57	0.03	1,420	9	17.38	17.65	1,300				1		55			63
2024-05-03	T	IWBE	17.54	17.54	17.54	17.54	0.24	4,419	7	17.37	17.64	2,500	1,800					23			96
2024-05-02	T	IWBE	17.37	17.37	17.37	17.37	0.07	28,234	5	17.30	17.58		200					28,020			14
2024-05-01	T	IWBE	17.37	17.37	17.30	17.30	-0.05	1,591	7	17.24	17.64	700	700			119		1			71
2024-04-30	T	IWBE	17.35	17.35	17.35	17.35	-0.20	204	3	17.21	17.59	100									9
2024-04-29	T	IWBE	17.36	17.55	17.36	17.55	0.14	608	7	17.21	17.59	500				16		33			59
2024-04-26	T	IWBE	17.41	17.41	17.41	17.41		669	5	17.18	17.56		500			98		71
2024-04-25	T	IWBE	17.41	17.42	17.41	17.41	-0.08	5,868	24	17.24	17.49	2,400	2,700			45		526			12
2024-04-24	T	IWBE	17.49	17.49	17.49	17.49	-0.07	3,218	5	17.30	17.56	800	2,400					18
2024-04-23	T	IWBE	17.50	17.56	17.50	17.56	0.16	3,606	8	17.28	17.62	1,100	2,400			29		74
2024-04-22	T	IWBE	17.48	17.49	17.40	17.40	0.02	7,244	13	17.26	17.54	3,200	3,900					99			30
2024-04-19	T	IWBE	17.45	17.49	17.45	17.49	0.11	2,391	7	17.30	17.54		600	1,700		91
2024-04-18	T	IWBE	17.38	17.45	17.38	17.45	0.06	25,787	10	17.29	17.55	300		1,800		132	23,500	55
2024-04-17	T	IWBE				17.39				17.39	17.60
2024-04-16	T	IWBE	17.28	17.49	17.28	17.44	-0.07	6,462	19	17.25	17.58	794		1,600		144	3,870	1			52
2024-04-15	T	IWBE						9,115	3	17.33	17.65		9,100
2024-04-12	T	IWBE	17.60	17.61	17.57	17.57	0.06	3,359	8	17.41	17.75	60		3,200		99
2024-04-11	T	IWBE	17.55	17.55	17.51	17.51	-0.06	6,684	8	17.36	17.72	300		100		152	6,092	40
2024-04-10	T	IWBE	17.57	17.57	17.57	17.57		195	4	17.40	17.69			100				65
2024-04-09	T	IWBE	17.57	17.58	17.57	17.57	-0.03	944	5	17.49	17.74	202		700				42
2024-04-08	T	IWBE	17.60	17.61	17.60	17.60	-0.10	1,126	10	17.46	17.69	112	800	100				100			14
2024-04-05	T	IWBE	17.69	17.69	17.59	17.64	-0.06	9,975	8	17.44	17.81		671	800			8,500	1			1
2024-04-04	T	IWBE	17.66	17.70	17.65	17.70	-0.10	3,142	9	17.48	17.78	1,400	1,600			34		82			17
2024-04-03	T	IWBE	17.59	17.59	17.59	17.59	-0.21	2,033	5	17.39	17.78		1,900			106		27
2024-04-02	T	IWBE	17.80	17.80	17.80	17.80	0.11	462	8	17.41	17.79	275				183		4
2024-04-01	T	IWBE	17.70	17.70	17.59	17.69	-0.16	21,851	20	17.44	17.83	3,746	16,606	1,400		68					31
2024-03-28	T	IWBE	17.74	17.85	17.74	17.85	0.12	1,475	4	17.51	17.90	100	1,300					75
2024-03-27	T	IWBE	17.73	17.74	17.73	17.73	0.03	688	7	17.56	17.83	100	500					38			50
2024-03-26	T	IWBE	17.67	17.70	17.67	17.70	-0.01	3,991	22	17.50	17.78	100	3,100			622		119			50
2024-03-25	T	IWBE	17.72	17.76	17.72	17.76	0.05	3,864	18	17.55	17.83	1	1,500	1,900		462
2024-03-22	T	IWBE	17.71	17.71	17.71	17.71	0.10	9,113	5	17.57	17.88	301	8,735			77
2024-03-21	T	IWBE	17.67	17.71	17.61	17.61	-0.03	3,096	11	17.53	17.79	400	800	800		151	900				45
2024-03-20	T	IWBE	17.67	17.67	17.67	17.67	0.03	258	3	17.42	17.80			100		73
2024-03-19	T	IWBE	17.66	17.67	17.66	17.67	0.03	386	4	17.46	17.76			300		43		43
2024-03-18	T	IWBE	17.64	17.64	17.61	17.61	0.05	2,882	19	17.41	17.71	800	600	1,300		166		15			1
2024-03-15	T	IWBE	17.65	17.65	17.56	17.56	-0.10	7,492	15	17.46	17.74	1,500	1,800	1,400		133	2,482				177
2024-03-14	T	IWBE	17.66	17.67	17.66	17.66	0.03	3,583	19	17.48	17.74	2,700	400			28					20
2024-03-13	T	IWBE						75	1	17.52	17.79					75
2024-03-12	T	IWBE	17.73	17.73	17.63	17.71	-0.06	3,566	8	17.53	17.83	1,400	2,100					1			65
2024-03-11	T	IWBE	17.79	17.79	17.77	17.77	0.14	2,025	19	17.57	17.85	725	900	200		74					120
2024-03-08	T	IWBE	17.74	17.74	17.72	17.74	0.11	2,457	13	17.52	17.89		1,300	800		240		107			2
2024-03-07	T	IWBE	17.65	17.65	17.63	17.63	0.11	3,955	14	17.54	17.83	2,000		1,600		85	200				25
2024-03-06	T	IWBE	17.69	17.69	17.69	17.69	0.17	197	3	17.54	17.70			100
2024-03-05	T	IWBE	17.67	17.67	17.62	17.67	0.15	3,799	6	17.51	17.69		1,500	2,200				34			65
2024-03-04	T	IWBE	17.54	17.59	17.52	17.59	0.07	2,901	14	17.39	17.61	1,100		1,600		92		83			25
2024-03-01	T	IWBE	17.60	17.62	17.60	17.62	0.10	2,834	6	17.44	17.74			2,700			21	63
2024-02-29	T	IWBE	17.60	17.60	17.59	17.59	0.07	3,490	11	17.40	17.74			1,400		64	1,946				80
2024-02-28	T	IWBE	17.59	17.60	17.52	17.59	0.04	15,583	13	17.39	17.77	1,600	3,600	6,200			4,183
2024-02-27	T	IWBE	17.51	17.57	17.51	17.55		18,166	18	17.35	17.73		824	4,300		285	12,700	1			56
2024-02-26	T	IWBE	17.63	17.63	17.55	17.61	0.03	789	8	17.42	17.74	200		500		48					41
2024-02-23	T	IWBE	17.67	17.67	17.58	17.59	-0.01	19,211	18	17.51	17.74	1,500	10,134	7,482		54					1
2024-02-22	T	IWBE	17.62	17.62	17.555	17.555	-0.065	10,326	15	17.43	17.68	1,100	2,900				6,104	17
2024-02-21	T	IWBE	17.63	17.63	17.53	17.53	-0.09	1,048	9	17.41	17.65		900			45					97
2024-02-20	T	IWBE	17.67	17.67	17.55	17.62	-0.08	172,714	35	17.46	17.63	4,300	3,700	46,900	50,000		7,300	57,800			214