Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	IVQ.DB.V	52.01	52.01	52.00	52.00	-0.10	28,000	4	52.00	54.00	28,000
2024-05-16	T	IVQ.DB.V	46.01	54.00	46.01	52.10	0.10	148,001	23	52.00	54.00	81,001									67,000
2024-05-15	T	IVQ.DB.V	52.00	52.00	52.00	52.00		26,000	2	46.00	51.00	26,000
2024-05-14	T	IVQ.DB.V	52.00	52.01	52.00	52.00		46,000	6	52.00	54.00	46,000
2024-05-13	T	IVQ.DB.V	52.10	52.10	52.00	52.00	-0.10	58,500	6	52.00	54.00	58,500
2024-05-10	T	IVQ.DB.V	52.00	52.10	51.51	52.10	1.10	32,099	5	52.00	54.00	32,099
2024-05-09	T	IVQ.DB.V	51.00	51.00	51.00	51.00		16,697	4	46.00	54.00	16,697
2024-05-08	T	IVQ.DB.V	47.99	51.01	47.99	51.00		76,000	21	46.00	53.00	51,000									21,000
2024-05-07	T	IVQ.DB.V	51.00	51.00	51.00	51.00		54,400	4	43.01	50.00	54,400
2024-05-06	T	IVQ.DB.V	43.02	51.01	43.02	51.00	1.00	97,692	13	51.00	54.00	81,692									16,000
2024-05-03	T	IVQ.DB.V	51.00	51.00	50.00	50.00	-1.00	52,000	5	50.00	54.00	52,000
2024-05-02	T	IVQ.DB.V	50.00	51.00	43.08	51.00	1.00	184,000	10	51.00	52.00	157,000									25,000
2024-05-01	T	IVQ.DB.V	50.00	50.00	50.00	50.00	-2.50	19,000	5	50.00	52.00	18,000									1,000
2024-04-30	T	IVQ.DB.V	52.47	52.50	52.47	52.50	2.50	10,000	2	50.00	52.50	10,000
2024-04-29	T	IVQ.DB.V	43.08	53.01	43.08	50.00	-3.00	166,000	17	50.00	54.00	112,000									50,000
2024-04-26	T	IVQ.DB.V	53.00	53.00	53.00	53.00	1.00	50,500	4	43.01	54.00	50,500
2024-04-25	T	IVQ.DB.V	45.00	52.00	45.00	52.00	-1.00	82,000	8	53.00	54.00	82,000
2024-04-24	T	IVQ.DB.V				53.00				46.00	52.00
2024-04-23	T	IVQ.DB.V	53.00	53.00	53.00	53.00		8,000	2	46.00	53.00	8,000
2024-04-22	T	IVQ.DB.V	53.00	53.10	53.00	53.00	-1.00	34,000	10	48.00	53.00	16,000
2024-04-19	T	IVQ.DB.V	53.90	54.00	53.90	54.00	1.00	14,000	3	53.00	54.00	11,000									3,000
2024-04-18	T	IVQ.DB.V				53.00				48.00	54.00
2024-04-17	T	IVQ.DB.V	50.00	53.00	50.00	53.00		50,000	11	46.00	54.00	47,000									3,000
2024-04-16	T	IVQ.DB.V	45.00	53.00	45.00	53.00		133,000	19	45.00	53.00	103,000									30,000
2024-04-15	T	IVQ.DB.V				53.00				45.00	53.00
2024-04-12	T	IVQ.DB.V	47.07	53.93	46.00	53.00	-1.00	90,000	16	50.00	54.00	54,000									28,000
2024-04-11	T	IVQ.DB.V				54.00				47.00	54.00
2024-04-10	T	IVQ.DB.V	50.60	54.00	50.50	54.00	0.01	58,000	9	47.00	54.00	53,000									5,000
2024-04-09	T	IVQ.DB.V	52.01	53.99	52.00	53.99	-0.01	64,000	14	50.50	54.00	32,000									24,000
2024-04-08	T	IVQ.DB.V	54.00	54.00	54.00	54.00	0.01	2,000	2	52.00	54.00	1,000									1,000
2024-04-05	T	IVQ.DB.V	53.99	53.99	53.99	53.99	0.99	5,000	3	52.00	54.00	1,000									4,000
2024-04-04	T	IVQ.DB.V	53.00	54.00	53.00	53.00	-1.00	26,000	6	50.50	53.00	26,000
2024-04-03	T	IVQ.DB.V	54.00	54.00	54.00	54.00	1.00	1,000	1	53.00	54.00	1,000
2024-04-02	T	IVQ.DB.V				53.00				53.00	54.00
2024-04-01	T	IVQ.DB.V						9,000	1	53.00	54.00						9,000
2024-03-28	T	IVQ.DB.V				53.00				53.00	54.00
2024-03-27	T	IVQ.DB.V	52.50	53.90	50.60	53.00	0.50	42,000	7	53.00	54.00	42,000
2024-03-26	T	IVQ.DB.V	54.00	54.10	52.50	52.50	-1.50	144,000	10	52.50	54.00	141,000									3,000
2024-03-25	T	IVQ.DB.V				54.00				55.00	56.00
2024-03-22	T	IVQ.DB.V				54.00				51.50	56.00
2024-03-21	T	IVQ.DB.V	55.00	55.00	54.00	54.00	-1.00	22,000	2	54.00	57.00	22,000
2024-03-20	T	IVQ.DB.V				55.00				55.00	57.00
2024-03-19	T	IVQ.DB.V				55.00				55.00	57.00
2024-03-18	T	IVQ.DB.V	51.25	55.00	51.25	55.00	2.50	9,000	6	55.00	57.00	9,000
2024-03-15	T	IVQ.DB.V	51.99	52.50	51.99	52.50	1.50	405,000	10	51.25	55.00	89,000			302,000						14,000
2024-03-14	T	IVQ.DB.V						1,000	1	51.00	52.00										1,000
2024-03-13	T	IVQ.DB.V				51.00				51.00	52.00
2024-03-12	T	IVQ.DB.V	51.00	51.00	51.00	51.00		12,000	4	51.00	52.00	12,000
2024-03-11	T	IVQ.DB.V	51.00	51.00	51.00	51.00		32,000	2	51.00	52.00	32,000
2024-03-08	T	IVQ.DB.V	51.00	51.00	51.00	51.00		13,000	3	51.00	52.00	13,000
2024-03-07	T	IVQ.DB.V	51.00	51.00	51.00	51.00	-0.25	39,000	2	51.00	52.00	39,000
2024-03-06	T	IVQ.DB.V	51.26	51.26	51.25	51.25		48,000	6	51.25	52.00	45,000									1,000
2024-03-05	T	IVQ.DB.V	51.01	51.25	51.01	51.25	-1.25	53,000	7	51.25	52.50	18,000					15,000				20,000
2024-03-04	T	IVQ.DB.V	52.50	52.50	52.50	52.50	2.49	22,000	1	51.00	52.50	22,000
2024-03-01	T	IVQ.DB.V				50.01				50.00	55.00
2024-02-29	T	IVQ.DB.V				50.01				50.00	55.00
2024-02-28	T	IVQ.DB.V	53.00	53.00	50.01	50.01	-4.99	18,000	2	50.00	55.00	18,000
2024-02-27	T	IVQ.DB.V				55.00				53.00	55.00
2024-02-26	T	IVQ.DB.V				55.00				53.00	57.00
2024-02-23	T	IVQ.DB.V	57.00	57.00	55.00	55.00	-2.00	25,000	4	50.00	55.00	25,000
2024-02-22	T	IVQ.DB.V	57.00	57.00	57.00	57.00	-1.00	5,000	1	55.00	57.00	5,000
2024-02-21	T	IVQ.DB.V	58.00	58.00	58.00	58.00		210,000	6	46.00	58.00	210,000
2024-02-20	T	IVQ.DB.V	58.00	58.00	58.00	58.00		100,000	5	58.00	61.00	100,000