Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:13:08 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TIUTE.F19.0919.8419.92
2024-05-16TIUTE.F19.0919.8319.92
2024-05-15TIUTE.F19.0919.8719.95
2024-05-14TIUTE.F19.0919.6219.70
2024-05-13TIUTE.F19.0919.5319.61
2024-05-10TIUTE.F19.0919.5219.61
2024-05-09TIUTE.F19.0919.5019.58
2024-05-08TIUTE.F19.0919.4019.48
2024-05-07TIUTE.F26119.4219.50
2024-05-06TIUTE.F19.0919.3919.47
2024-05-03TIUTE.F19.0919.1919.26
2024-05-02TIUTE.F19.0918.9419.20
2024-05-01TIUTE.F19.0918.7219.08
2024-04-30TIUTE.F19.0918.8619.17
2024-04-29TIUTE.F19.0919.1919.26
2024-04-26TIUTE.F19.0919.1319.20
2024-04-25TIUTE.F19.0918.9018.98
2024-04-24TIUTE.F19.0918.7519.02
2024-04-23TIUTE.F19.0918.7319.01
2024-04-22TIUTE.F19.0918.7218.80
2024-04-19TIUTE.F19.0918.5518.61
2024-04-18TIUTE.F19.0918.7118.96
2024-04-17TIUTE.F19.0918.5718.83
2024-04-16TIUTE.F19.0918.8718.95
2024-04-15TIUTE.F19.0919.0919.0919.09-0.40100118.9218.99100
2024-04-12TIUTE.F19.4919.1519.22
2024-04-11TIUTE.F19.4919.4519.51
2024-04-10TIUTE.F19.4919.3019.37
2024-04-09TIUTE.F19.5119.5119.4919.490.051,070519.5019.5710020070700
2024-04-08TIUTE.F19.4419.4619.54
2024-04-05TIUTE.F19.4419.4619.69
2024-04-04TIUTE.F19.4419.2619.55
2024-04-03TIUTE.F19.4419.5219.79
2024-04-02TIUTE.F14119.5119.5714
2024-04-01TIUTE.F14119.6619.74
2024-03-28TIUTE.F19.4419.4919.75
2024-03-27TIUTE.F31119.6719.75
2024-03-26TIUTE.F19.4419.5319.59
2024-03-25TIUTE.F19.4419.6219.68
2024-03-22TIUTE.F19.4419.6619.74
2024-03-21TIUTE.F19.7719.7719.7719.770.33505219.6919.755005
2024-03-20TIUTE.F19.4419.6019.66
2024-03-19TIUTE.F19.4319.4419.4319.440.012,000419.4319.511,100300600
2024-03-18TIUTE.F19.4319.1519.38
2024-03-15TIUTE.F19.4319.1819.26
2024-03-14TIUTE.F19.4319.3319.40
2024-03-13TIUTE.F19.4219.4319.4219.420.524,8101119.3819.449001,3001,2001,300
2024-03-12TIUTE.F18.9019.4019.47
2024-03-11TIUTE.F18.9019.1819.24
2024-03-08TIUTE.F18.9019.1719.25
2024-03-07TIUTE.F18.9019.3019.37
2024-03-06TIUTE.F18.9019.1119.18
2024-03-05TIUTE.F18.9019.0219.08
2024-03-04TIUTE.F19.2519.2519.2519.250.35219219.1819.2520019
2024-03-01TIUTE.F1119.1819.24
2024-02-29TIUTE.F18.9019.0218.9019.020.82201319.0119.08100100
2024-02-28TIUTE.F83218.9218.995231
2024-02-27TIUTE.F18.2018.9519.02
2024-02-26TIUTE.F18.2018.9318.99
2024-02-23TIUTE.F18.2019.0119.07
2024-02-22TIUTE.F18.2018.9819.05
2024-02-21TIUTE.F18.2018.5718.63
2024-02-20TIUTE.F18.2018.5518.62