Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:59 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
IUTE
21.80
22.57
22.66
2024-05-16
T
IUTE
9
2
22.57
22.67
6
2024-05-15
T
IUTE
22.55
22.55
22.55
22.55
0.75
749
3
22.60
22.67
100
600
49
2024-05-14
T
IUTE
22.41
22.41
22.41
22.41
0.61
150
2
22.39
22.46
100
50
2024-05-13
T
IUTE
21.80
22.31
22.39
2024-05-10
T
IUTE
21.80
22.31
22.39
2024-05-09
T
IUTE
1
1
22.28
22.36
1
2024-05-08
T
IUTE
21.80
22.26
22.34
2024-05-07
T
IUTE
1
1
22.26
22.35
1
2024-05-06
T
IUTE
1
1
22.14
22.22
2024-05-03
T
IUTE
21.92
21.92
21.92
21.92
0.12
1,747
5
21.94
22.02
500
1,200
47
2024-05-02
T
IUTE
2
1
21.64
21.73
2
2024-05-01
T
IUTE
21.80
21.80
21.80
21.80
-0.07
150
2
21.60
21.91
150
2024-04-30
T
IUTE
21.87
21.51
22.03
2024-04-29
T
IUTE
1
1
21.89
21.97
2024-04-26
T
IUTE
21.87
21.84
21.91
2024-04-25
T
IUTE
21.50
21.50
21.50
21.50
-0.37
907
3
21.57
21.65
300
600
7
2024-04-24
T
IUTE
21.82
21.82
21.82
21.82
-0.05
950
4
21.68
21.75
60
200
600
90
2024-04-23
T
IUTE
5
1
21.39
21.85
5
2024-04-22
T
IUTE
21.42
21.42
21.42
21.42
-0.45
8,669
5
21.43
21.51
600
7,469
600
2024-04-19
T
IUTE
50
1
21.30
21.38
50
2024-04-18
T
IUTE
21.87
21.52
21.60
2024-04-17
T
IUTE
21.87
21.57
21.65
2024-04-16
T
IUTE
21.875
21.88
21.87
21.87
-0.25
4,410
9
21.79
21.88
100
600
600
2,500
600
10
2024-04-15
T
IUTE
8
1
21.78
22.09
8
2024-04-12
T
IUTE
22.12
22.03
22.32
2024-04-11
T
IUTE
22.12
22.12
22.12
22.12
0.03
3,003
3
22.20
22.49
2,400
600
3
2024-04-10
T
IUTE
22.09
21.83
22.11
2024-04-09
T
IUTE
22.03
22.03
22.03
22.03
-0.06
500
2
22.09
22.17
300
200
2024-04-08
T
IUTE
22.09
22.09
22.09
22.09
-0.07
916
4
22.06
22.14
913
2
1
2024-04-05
T
IUTE
2
2
21.80
22.15
1
2024-04-04
T
IUTE
22.16
22.16
22.16
22.16
-0.22
2,227
6
21.77
22.11
400
600
600
600
27
2024-04-03
T
IUTE
22.10
22.10
22.10
22.10
-0.28
555
2
22.05
22.13
500
55
2024-04-02
T
IUTE
22.38
22.10
22.18
2024-04-01
T
IUTE
22.38
22.38
22.29
22.29
0.05
2,503
7
22.27
22.35
500
100
600
50
600
600
53
2024-03-28
T
IUTE
11
1
22.25
22.32
2024-03-27
T
IUTE
22.32
22.32
22.32
22.32
0.08
1,133
4
22.28
22.35
500
601
32
2024-03-26
T
IUTE
22.24
22.24
22.24
22.24
-0.10
1,181
8
22.14
22.20
1,100
5
75
1
2024-03-25
T
IUTE
4
2
22.23
22.31
3
2024-03-22
T
IUTE
22.34
22.34
22.34
22.34
0.37
3,110
5
22.33
22.40
2,400
600
1
109
2024-03-21
T
IUTE
4
3
22.23
22.30
2
2024-03-20
T
IUTE
3
3
22.05
22.12
1
2024-03-19
T
IUTE
4
3
22.00
22.07
2
2024-03-18
T
IUTE
21.97
21.97
21.97
21.97
0.27
1,371
7
21.61
22.10
700
600
1
46
2024-03-15
T
IUTE
49
5
21.67
21.76
2
1
2024-03-14
T
IUTE
2
2
21.82
21.89
1
2024-03-13
T
IUTE
4
3
21.77
21.84
2
2024-03-12
T
IUTE
21.70
21.83
21.70
21.83
0.18
2,748
8
21.84
21.92
1,400
100
600
602
46
2024-03-11
T
IUTE
8
4
21.57
21.64
5
1
2024-03-08
T
IUTE
3
3
21.59
21.67
1
1
2024-03-07
T
IUTE
3
3
21.67
21.75
1
2024-03-06
T
IUTE
21.65
21.65
21.65
21.65
-0.03
103
3
21.55
21.62
100
2
1
2024-03-05
T
IUTE
21.68
21.68
21.68
21.68
0.24
1,016
4
21.55
21.62
1,000
15
1
2024-03-04
T
IUTE
2
2
21.72
21.79
1
2024-03-01
T
IUTE
1
1
21.69
21.76
2024-02-29
T
IUTE
802
3
21.53
21.60
756
1
2024-02-28
T
IUTE
21.44
21.44
21.44
21.44
0.05
3,044
5
21.43
21.50
1,800
600
600
44
2024-02-27
T
IUTE
21.39
21.39
21.39
21.39
1,162
6
21.40
21.47
400
66
601
95
2024-02-26
T
IUTE
21.39
21.39
21.39
21.39
0.44
102
3
21.34
21.40
100
1
2024-02-23
T
IUTE
21.50
21.50
21.50
21.50
0.55
303
4
21.43
21.49
66
200
37
2024-02-22
T
IUTE
21.31
21.31
21.31
21.31
0.36
1,610
6
21.36
21.43
600
400
603
7
2024-02-21
T
IUTE
6
4
20.93
21.00
3
2024-02-20
T
IUTE
20.95
20.95
20.95
20.95
0.45
2,457
4
20.93
21.01
2,400
55
2