Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:17 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TIUCE.F20.2922.2622.34
2024-05-16TIUCE.F20.2922.2422.34
2024-05-15TIUCE.F20.2922.2722.36
2024-05-14TIUCE.F20.2922.0122.09
2024-05-13TIUCE.F20.2921.9021.98
2024-05-10TIUCE.F20.2921.8821.97
2024-05-09TIUCE.F20.2921.8621.94
2024-05-08TIUCE.F20.2921.7421.83
2024-05-07TIUCE.F20.2921.7621.85
2024-05-06TIUCE.F20.2921.7421.82
2024-05-03TIUCE.F20.2921.5321.61
2024-05-02TIUCE.F20.2921.2421.33
2024-05-01TIUCE.F20.2920.8321.39
2024-04-30TIUCE.F20.2920.9621.49
2024-04-29TIUCE.F20.2921.5221.60
2024-04-26TIUCE.F20.2921.4321.50
2024-04-25TIUCE.F20.2921.1821.25
2024-04-24TIUCE.F20.2920.9921.45
2024-04-23TIUCE.F20.2920.9621.48
2024-04-22TIUCE.F20.2920.9521.02
2024-04-19TIUCE.F20.2920.5020.82
2024-04-18TIUCE.F20.2920.9421.01
2024-04-17TIUCE.F20.2921.0021.07
2024-04-16TIUCE.F20.0621.1420.0621.131.322,000621.1321.211,000800200
2024-04-15TIUCE.F19.8120.9821.26
2024-04-12TIUCE.F19.8121.2321.74
2024-04-11TIUCE.F19.8121.7622.04
2024-04-10TIUCE.F19.8121.3921.66
2024-04-09TIUCE.F19.8121.8121.88
2024-04-08TIUCE.F19.8121.7821.85
2024-04-05TIUCE.F19.8121.5721.84
2024-04-04TIUCE.F19.8121.5421.61
2024-04-03TIUCE.F19.8121.8221.91
2024-04-02TIUCE.F19.8121.8121.88
2024-04-01TIUCE.F19.8121.9822.05
2024-03-28TIUCE.F19.8122.0122.09
2024-03-27TIUCE.F19.8122.0122.08
2024-03-26TIUCE.F19.8121.8221.89
2024-03-25TIUCE.F19.8121.9322.00
2024-03-22TIUCE.F19.8121.9722.05
2024-03-21TIUCE.F19.8121.9922.06
2024-03-20TIUCE.F19.8121.9322.00
2024-03-19TIUCE.F19.8121.7521.82
2024-03-18TIUCE.F19.8121.6121.91
2024-03-15TIUCE.F19.8121.4721.54
2024-03-14TIUCE.F19.8121.6221.69
2024-03-13TIUCE.F19.8121.6721.74
2024-03-12TIUCE.F19.8121.6921.76
2024-03-11TIUCE.F19.8121.4621.53
2024-03-08TIUCE.F19.8121.4621.54
2024-03-07TIUCE.F19.8121.5721.64
2024-03-06TIUCE.F19.8121.3721.44
2024-03-05TIUCE.F19.8121.2821.35
2024-03-04TIUCE.F19.8121.4921.56
2024-03-01TIUCE.F19.8121.5221.59
2024-02-29TIUCE.F19.8121.3621.43
2024-02-28TIUCE.F19.8121.2521.33
2024-02-27TIUCE.F19.8121.2921.36
2024-02-26TIUCE.F19.8121.2621.34
2024-02-23TIUCE.F19.8121.3421.41
2024-02-22TIUCE.F19.8121.3321.40
2024-02-21TIUCE.F19.8120.8920.96
2024-02-20TIUCE.F19.8120.8620.94