Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	IUCE						45	3	24.88	24.99					45
2024-05-16	T	IUCE				23.44				24.86	24.97
2024-05-15	T	IUCE				23.44				24.88	24.97
2024-05-14	T	IUCE				23.44				24.66	24.74
2024-05-13	T	IUCE				23.44				24.58	24.67
2024-05-10	T	IUCE				23.44				24.55	24.65
2024-05-09	T	IUCE				23.44				24.54	24.62
2024-05-08	T	IUCE						40	1	24.49	24.59					40
2024-05-07	T	IUCE						2	2	24.51	24.62			1				1
2024-05-06	T	IUCE						1	1	24.39	24.47
2024-05-03	T	IUCE						2	1	24.16	24.25	2
2024-05-02	T	IUCE				23.44				23.85	23.94
2024-05-01	T	IUCE				23.44				23.76	23.88
2024-04-30	T	IUCE				23.44				23.72	24.26
2024-04-29	T	IUCE						23	1	24.13	24.21
2024-04-26	T	IUCE				23.44				24.04	24.11
2024-04-25	T	IUCE				23.44				23.74	23.81
2024-04-24	T	IUCE				23.44				23.83	23.92
2024-04-23	T	IUCE				23.44				23.77	23.84
2024-04-22	T	IUCE				23.44				23.56	23.64
2024-04-19	T	IUCE	23.44	23.44	23.44	23.44	-0.59	115	4	23.43	23.74	100		1		14
2024-04-18	T	IUCE						1	1	23.66	23.74							1
2024-04-17	T	IUCE						1	1	23.72	23.81
2024-04-16	T	IUCE	24.03	24.03	24.03	24.03	-0.25	1,000	3	23.97	24.04	100	300				600
2024-04-15	T	IUCE				24.28				23.97	24.27
2024-04-12	T	IUCE				24.28				24.24	24.33
2024-04-11	T	IUCE						10	1	24.42	24.71
2024-04-10	T	IUCE	24.21	24.21	24.21	24.21	-0.07	2,077	6	24.00	24.29		1,300		600	77		100
2024-04-09	T	IUCE				24.28				24.28	24.35
2024-04-08	T	IUCE						14	6	24.25	24.33	1		1		10		1
2024-04-05	T	IUCE						2	2	24.26	24.34			1				1
2024-04-04	T	IUCE						1	1	23.93	24.02
2024-04-03	T	IUCE				24.28				24.22	24.30
2024-04-02	T	IUCE	24.28	24.28	24.28	24.28	1.83	107	2	24.26	24.35	100				7
2024-04-01	T	IUCE				22.45				24.46	24.54
2024-03-28	T	IUCE				22.45				24.44	24.53
2024-03-27	T	IUCE				22.45				24.49	24.57
2024-03-26	T	IUCE				22.45				24.29	24.37
2024-03-25	T	IUCE						6	1	24.41	24.49					6
2024-03-22	T	IUCE				22.45				24.29	24.59
2024-03-21	T	IUCE				22.45				24.20	24.49
2024-03-20	T	IUCE				22.45				24.25	24.33
2024-03-19	T	IUCE						24	4	24.19	24.26			2		20		1
2024-03-18	T	IUCE						1	1	23.98	24.06
2024-03-15	T	IUCE						2	2	23.83	23.93			1				1
2024-03-14	T	IUCE						1	1	23.98	24.05
2024-03-13	T	IUCE				22.45				23.90	23.99
2024-03-12	T	IUCE						2	2	23.99	24.07			1				1
2024-03-11	T	IUCE						2	2	23.72	23.79			1
2024-03-08	T	IUCE				22.45				23.74	23.81
2024-03-07	T	IUCE				22.45				23.79	23.87
2024-03-06	T	IUCE						2	2	23.68	23.74							1
2024-03-05	T	IUCE						5	1	23.70	23.78					5
2024-03-04	T	IUCE				22.45				23.91	23.98
2024-03-01	T	IUCE						20	1	23.92	24.23					20
2024-02-29	T	IUCE						1	1	23.76	23.84
2024-02-28	T	IUCE						84	1	23.38	23.72
2024-02-27	T	IUCE				22.45				23.61	23.69
2024-02-26	T	IUCE				22.45				23.31	23.62
2024-02-23	T	IUCE						39	2	23.62	23.69			2		37
2024-02-22	T	IUCE				22.45				23.58	23.65
2024-02-21	T	IUCE				22.45				23.13	23.21
2024-02-20	T	IUCE						1	1	23.13	23.20							1