Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:25:24 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TIUAE.F21.6321.9021.97
2024-05-16TIUAE.F21.6321.8421.90
2024-05-15TIUAE.F21.6321.7621.82
2024-05-14TIUAE.F21.6321.6321.6321.63-0.024,9421321.6121.686002,3001,40060042
2024-05-13TIUAE.F21.6516.0326.03
2024-05-10TIUAE.F21.6521.6521.6521.650.621,774521.6221.692003001,20074
2024-05-09TIUAE.F21.0321.5521.62
2024-05-08TIUAE.F21.0321.3921.46
2024-05-07TIUAE.F21.0321.4121.48
2024-05-06TIUAE.F21.0321.3321.39
2024-05-03TIUAE.F21.0321.2121.28
2024-05-02TIUAE.F21.0321.0321.0221.02-0.111,324521.1121.1810030060030024
2024-05-01TIUAE.F21.1320.7821.35
2024-04-30TIUAE.F21.1320.8621.41
2024-04-29TIUAE.F21.1321.2921.35
2024-04-26TIUAE.F5,891121.1621.235,891
2024-04-25TIUAE.F12,935221.2621.3212,9341
2024-04-24TIUAE.F1121.3521.42
2024-04-23TIUAE.F21.2621.2621.2621.260.131,416521.0621.5330030050030016
2024-04-22TIUAE.F21.1321.2221.29
2024-04-19TIUAE.F1116.1326.131
2024-04-18TIUAE.F5,660320.9521.2225,658
2024-04-17TIUAE.F21.1320.9321.00
2024-04-16TIUAE.F21.1321.1321.1321.13-0.25101220.9120.98100
2024-04-15TIUAE.F21.3820.7721.04
2024-04-12TIUAE.F5,267120.8321.145,267
2024-04-11TIUAE.F21.3821.3821.3821.380.601,800321.1521.681,800
2024-04-10TIUAE.F20.7821.3821.45
2024-04-09TIUAE.F20.7821.6421.71
2024-04-08TIUAE.F20.7821.5121.59
2024-04-05TIUAE.F20.7821.2321.58
2024-04-04TIUAE.F20.7821.1521.65
2024-04-03TIUAE.F7,270121.3221.677,270
2024-04-02TIUAE.F20.7821.6221.70
2024-04-01TIUAE.F20.7821.7321.81
2024-03-28TIUAE.F20.7821.8521.93
2024-03-27TIUAE.F21.7421.7421.7421.740.962,025621.8021.8760060080025
2024-03-26TIUAE.F20.7821.4921.56
2024-03-25TIUAE.F20.7821.5421.61
2024-03-22TIUAE.F20.7821.6121.68
2024-03-21TIUAE.F20.7821.7221.79
2024-03-20TIUAE.F20.7821.6221.69
2024-03-19TIUAE.F20.7821.5621.63
2024-03-18TIUAE.F20.7821.2421.52
2024-03-15TIUAE.F20.7821.4221.49
2024-03-14TIUAE.F9,026121.5021.579,026
2024-03-13TIUAE.F20.7821.5921.66
2024-03-12TIUAE.F9,963121.5621.639,963
2024-03-11TIUAE.F20.7821.4821.55
2024-03-08TIUAE.F20.7821.3821.44
2024-03-07TIUAE.F5,365121.4221.495,365
2024-03-06TIUAE.F20.7821.2721.34
2024-03-05TIUAE.F20.7821.1221.19
2024-03-04TIUAE.F20.7821.1721.24
2024-03-01TIUAE.F20.7821.1621.23
2024-02-29TIUAE.F20.7820.9021.35
2024-02-28TIUAE.F14,975121.0721.1514,975
2024-02-27TIUAE.F20.7821.0521.12
2024-02-26TIUAE.F20.7821.0721.14
2024-02-23TIUAE.F20.7821.1421.21
2024-02-22TIUAE.F3,209121.0721.143,209
2024-02-21TIUAE.F20.7820.9321.00
2024-02-20TIUAE.F1,196120.8320.901,196