Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	ITR.WT	0.40	0.45	0.40	0.45	0.07	12,650	7	0.35	0.46	12,650
2024-05-16	V	ITR.WT				0.38				0.35	0.40
2024-05-15	V	ITR.WT				0.38				0.33	0.40
2024-05-14	V	ITR.WT				0.38				0.33	0.40
2024-05-13	V	ITR.WT	0.305	0.38	0.305	0.38	-0.07	22,500	10	0.34	0.45	22,500
2024-05-10	V	ITR.WT				0.45				0.325	0.45
2024-05-09	V	ITR.WT				0.45				0.325	0.45
2024-05-08	V	ITR.WT				0.45				0.325	0.45
2024-05-07	V	ITR.WT				0.45				0.36	0.45
2024-05-06	V	ITR.WT				0.45				0.315	0.45
2024-05-03	V	ITR.WT	0.37	0.45	0.37	0.45	0.08	7,000	3	0.30	0.47	7,000
2024-05-02	V	ITR.WT	0.405	0.405	0.37	0.37	-0.035	16,250	6	0.30	0.37	16,250
2024-05-01	V	ITR.WT	0.405	0.405	0.405	0.405	-0.005	2,000	1	0.40	0.50	2,000
2024-04-30	V	ITR.WT				0.41				0.40	0.50
2024-04-29	V	ITR.WT	0.455	0.455	0.41	0.41	-0.04	5,250	4	0.40	0.57	5,000				250
2024-04-26	V	ITR.WT				0.45				0.45	0.57
2024-04-25	V	ITR.WT	0.455	0.455	0.45	0.45	-0.12	2,500	3	0.45	0.57	2,500
2024-04-24	V	ITR.WT	0.57	0.57	0.57	0.57		1,000	1	0.455	0.57	1,000
2024-04-23	V	ITR.WT	0.57	0.57	0.57	0.57		1,000	1	0.455	0.57	1,000
2024-04-22	V	ITR.WT				0.57				0.455	0.57
2024-04-19	V	ITR.WT	0.57	0.57	0.57	0.57		2,000	1	0.455	0.57	2,000
2024-04-18	V	ITR.WT				0.57				0.455	0.57
2024-04-17	V	ITR.WT	0.55	0.57	0.55	0.57	-0.03	7,000	3	0.455	0.57	7,000
2024-04-16	V	ITR.WT				0.60				0.455	0.55
2024-04-15	V	ITR.WT				0.60				0.455	0.57
2024-04-12	V	ITR.WT	0.60	0.60	0.60	0.60		27,000	5	0.455	0.60	27,000
2024-04-11	V	ITR.WT	0.60	0.60	0.60	0.60		20,000	2	0.455	0.70	20,000
2024-04-10	V	ITR.WT	0.60	0.60	0.60	0.60		2,000	2	0.455	0.70	2,000
2024-04-09	V	ITR.WT	0.55	0.60	0.55	0.60	0.10	31,430	3	0.45	0.70	31,000				430
2024-04-08	V	ITR.WT	0.45	0.50	0.40	0.50	0.05	25,394	7	0.305	0.60	25,394
2024-04-05	V	ITR.WT	0.45	0.45	0.45	0.45	0.07	55,100	6	0.30	0.50	50,100									5,000
2024-04-04	V	ITR.WT	0.38	0.38	0.38	0.38		9,430	3	0.35	0.50	9,000
2024-04-03	V	ITR.WT	0.38	0.38	0.38	0.38		20,894	3	0.35	0.50	20,894
2024-04-02	V	ITR.WT	0.35	0.44	0.35	0.38	-0.005	35,500	8	0.30	0.38	35,500
2024-04-01	V	ITR.WT	0.385	0.385	0.375	0.385	0.085	11,600	5	0.35		11,600
2024-03-28	V	ITR.WT						280	1	0.285	0.385			280
2024-03-27	V	ITR.WT	0.27	0.30	0.27	0.30	0.02	26,180	9	0.285	0.385	25,750
2024-03-26	V	ITR.WT	0.24	0.28	0.24	0.28	0.035	26,000	5	0.24	0.28	26,000
2024-03-25	V	ITR.WT				0.245				0.24	0.28
2024-03-22	V	ITR.WT	0.15	0.29	0.15	0.245	-0.005	992,250	47	0.24	0.28	962,400			21,000		4,500	4,250