C-ITH

T:ITH - INTERNATIONAL TOWER HILL MINES LTD. J - http://www.ithmines.com

16:47:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITH - T	0.5	0.86	·	0.96	15.5	0.85	-0.03	-3.4	18.2	15	27	0.90 0.90 0.85	1.12 0.43	11:28:08	Mar 08	15 min RT 2¢
TSX - T	0.5	0.86	·	0.96	15.5	0.85	-0.03	-3.4	5.7	5	11	0.87 0.87 0.85	1.12 0.43	11:28:08		15 min
NEO ATS - U						0.86	-0.02	-2.3	3.0	2	4	0.90 0.90 0.86		11:28:08		15 min
Alpha - A						0.87	-0.01	-1.1	1.5	1	2	0.90 0.90 0.87		11:28:08		15 min
Omega - O						0.86	-0.02	-2.3	3.5	3	3	0.90 0.90 0.86		11:28:08		15 min
Pure - P						0.86	-0.02	-2.3	1.0	1	2	0.86 0.86 0.86		11:28:08		15 min
Chi-X - X						0.86	-0.02	-2.3	0.5	0	1	0.86 0.86 0.86		11:28:08		15 min
CX2 - H						0.86	-0.02	-2.3	2.5	2	2	0.86 0.86 0.86		11:28:08		15 min
TriAct - M						0.88			0.006		1			Sep 11-20		15 min
CS2 - S						0.86	-0.02	-2.3	0.5	0	1	0.86 0.86 0.86		11:28:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:38	M	0.86	-0.02	6	80 National Bank	80 National Bank	E
11:28:08	T	0.85	-0.03	500	1 Anonymous	80 National Bank	K
11:28:08	T	0.85	-0.03	500	1 Anonymous	80 National Bank	K
11:28:08	T	0.86	-0.02	1,500	1 Anonymous	80 National Bank	K
11:28:08	T	0.85	-0.03	500	79 CIBC	80 National Bank	K
11:28:08	T	0.85	-0.03	500	79 CIBC	80 National Bank	K
11:28:08	T	0.86	-0.02	500	79 CIBC	80 National Bank	K
11:28:08	T	0.86	-0.02	500	85 Scotia	80 National Bank	K
11:28:08	H	0.86	-0.02	2,000	1 Anonymous	80 National Bank	K
11:28:08	X	0.86	-0.02	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-08 16:58	C:ITH	0.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 12:19	C:ITH	0.79	SEDAR MD & A815	SEDAR MD & A
2024-03-08 12:18	C:ITH	0.79	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 12:16	C:ITH	0.79	News Release200	International Tower Hill Mines files 2023 results
2024-03-08 12:13	C:ITH	0.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-22 12:40	C:ITH	0.73	News Release200	Int'l Tower closes $2.5-million (U.S.) offering
2023-11-08 08:11	C:ITH	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:09	C:ITH	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 03:35	C:ITH	0.52	News Release200	Int'l Tower has June 30 working capital of $3.1M (U.S.)
2023-08-07 12:28	C:ITH	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-22 11:37	C:ITH	0.58	News Release200	International Tower appoints Dr. Tully as director
2023-05-24 12:37	C:ITH	0.66	News Release200	Int'l Tower shareholders elect six directors at AGM
2023-05-05 10:10	C:ITH	0.75	News Release200	International Tower files Q1 2023 results
2023-05-05 08:02	C:ITH	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-05 08:02	C:ITH	0.75	SEDAR MD & A815	SEDAR MD & A