Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:48:47 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TISTE.F19.6922.5022.59
2024-05-16TISTE.F19.6922.4922.59
2024-05-15TISTE.F1122.5222.611
2024-05-14TISTE.F2222.2422.321
2024-05-13TISTE.F2122.1422.22
2024-05-10TISTE.F19.6922.1322.22
2024-05-09TISTE.F19.6922.1022.18
2024-05-08TISTE.F19.6921.9922.08
2024-05-07TISTE.F19.6922.0122.10
2024-05-06TISTE.F19.6921.9922.07
2024-05-03TISTE.F19.6921.7721.85
2024-05-02TISTE.F19.6921.4721.56
2024-05-01TISTE.F19.6921.2621.37
2024-04-30TISTE.F19.6921.1621.72
2024-04-29TISTE.F1121.7521.831
2024-04-26TISTE.F22221.7121.78
2024-04-25TISTE.F19.6921.4221.50
2024-04-24TISTE.F19.6921.4721.54
2024-04-23TISTE.F1121.4721.551
2024-04-22TISTE.F12121.2221.30
2024-04-19TISTE.F19.6921.0121.09
2024-04-18TISTE.F19.6921.2321.30
2024-04-17TISTE.F19.6921.2821.35
2024-04-16TISTE.F19.6921.4219.6921.421.98200221.4121.49100100
2024-04-15TISTE.F2221.4521.531
2024-04-12TISTE.F19.4421.7321.81
2024-04-11TISTE.F19.4422.0522.12
2024-04-10TISTE.F19.4421.8921.96
2024-04-09TISTE.F19.4422.1022.17
2024-04-08TISTE.F47222.0522.131
2024-04-05TISTE.F4122.0522.13
2024-04-04TISTE.F19.4421.8221.89
2024-04-03TISTE.F19.4422.1322.21
2024-04-02TISTE.F19.4422.1222.20
2024-04-01TISTE.F19.4422.2822.36
2024-03-28TISTE.F19.4422.3022.38
2024-03-27TISTE.F19.4422.2922.36
2024-03-26TISTE.F19.4422.1422.22
2024-03-25TISTE.F19.4422.2522.33
2024-03-22TISTE.F19.4422.3122.38
2024-03-21TISTE.F19.4422.3222.39
2024-03-20TISTE.F19.4422.2222.29
2024-03-19TISTE.F1122.0422.111
2024-03-18TISTE.F1121.9121.98
2024-03-15TISTE.F1121.7421.831
2024-03-14TISTE.F1121.9322.00
2024-03-13TISTE.F19.4421.9822.05
2024-03-12TISTE.F1122.0022.071
2024-03-11TISTE.F1121.7321.80
2024-03-08TISTE.F19.4421.7321.81
2024-03-07TISTE.F19.4421.8821.95
2024-03-06TISTE.F2221.6521.721
2024-03-05TISTE.F19.4421.5321.60
2024-03-04TISTE.F19.4421.7221.80
2024-03-01TISTE.F2121.7221.79
2024-02-29TISTE.F19.4421.5321.61
2024-02-28TISTE.F19.4421.4321.50
2024-02-27TISTE.F19.4421.4721.54
2024-02-26TISTE.F19.4421.4521.52
2024-02-23TISTE.F19.4421.5321.61
2024-02-22TISTE.F19.4421.5121.58
2024-02-21TISTE.F19.4421.0221.10
2024-02-20TISTE.F1121.0021.071