Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	ISTE				24.40				25.15	25.23
2024-05-16	T	ISTE				24.40				25.12	25.25
2024-05-15	T	ISTE						40	1	25.16	25.25					40
2024-05-14	T	ISTE				24.40				24.92	25.00
2024-05-13	T	ISTE				24.40				24.85	24.94
2024-05-10	T	ISTE				24.40				24.83	24.93
2024-05-09	T	ISTE						4	1	24.80	24.89					4
2024-05-08	T	ISTE				24.40				24.78	24.88
2024-05-07	T	ISTE						5	1	24.80	24.90					5
2024-05-06	T	ISTE						2	2	24.66	24.75							1
2024-05-03	T	ISTE						82	1	24.43	24.52
2024-05-02	T	ISTE						17	1	24.09	24.19
2024-05-01	T	ISTE				24.40				23.70	24.38
2024-04-30	T	ISTE	24.40	24.40	24.40	24.40	3.12	370	3	23.98	24.57	300				10
2024-04-29	T	ISTE				21.28				24.38	24.47
2024-04-26	T	ISTE				21.28				24.35	24.42
2024-04-25	T	ISTE						2	1	24.01	24.09
2024-04-24	T	ISTE				21.28				24.12	24.21
2024-04-23	T	ISTE				21.28				23.82	24.14
2024-04-22	T	ISTE						2	1	23.87	23.94
2024-04-19	T	ISTE				21.28				23.72	24.07
2024-04-18	T	ISTE				21.28				23.99	24.06
2024-04-17	T	ISTE	24.36	24.36	24.36	24.36	3.08	115	2	24.04	24.12	15	100
2024-04-16	T	ISTE	21.28	21.28	21.28	21.28	0.25	100	1	24.28	24.37	100
2024-04-15	T	ISTE						4	1	24.26	24.35
2024-04-12	T	ISTE				21.03				24.55	24.63
2024-04-11	T	ISTE				21.03				24.75	25.06
2024-04-10	T	ISTE				21.03				24.55	24.63
2024-04-09	T	ISTE						5	1	24.59	24.67					5
2024-04-08	T	ISTE						26	3	24.55	24.64							2
2024-04-05	T	ISTE						1	1	24.57	24.66
2024-04-04	T	ISTE						3	2	24.24	24.32	2						1
2024-04-03	T	ISTE						1	1	24.55	24.63
2024-04-02	T	ISTE						8	1	24.61	24.69					8
2024-04-01	T	ISTE						1	1	24.80	24.88
2024-03-28	T	ISTE				21.03				24.76	24.84
2024-03-27	T	ISTE				21.03				24.80	24.87
2024-03-26	T	ISTE						7	1	24.65	24.73					7
2024-03-25	T	ISTE						2	1	24.77	24.86
2024-03-22	T	ISTE						1	1	24.88	24.96
2024-03-21	T	ISTE						5	2	24.76	24.84
2024-03-20	T	ISTE				21.03				24.56	24.65
2024-03-19	T	ISTE						1	1	24.51	24.58							1
2024-03-18	T	ISTE						1	1	24.31	24.39
2024-03-15	T	ISTE						4	1	24.14	24.24					4
2024-03-14	T	ISTE				21.03				24.32	24.39
2024-03-13	T	ISTE						2	1	24.24	24.33	2
2024-03-12	T	ISTE						5	2	24.33	24.41							1
2024-03-11	T	ISTE						1	1	24.02	24.28
2024-03-08	T	ISTE						1	1	24.03	24.11							1
2024-03-07	T	ISTE						2	2	24.13	24.21							1
2024-03-06	T	ISTE						3	3	23.98	24.06							1
2024-03-05	T	ISTE	24.00	24.00	24.00	24.00	2.97	360	4	23.98	24.07							301			1
2024-03-04	T	ISTE						2	2	23.97	24.24							1
2024-03-01	T	ISTE						1	1	24.14	24.40
2024-02-29	T	ISTE						7	3	23.95	24.03					5		1
2024-02-28	T	ISTE						2	2	23.83	23.91							1
2024-02-27	T	ISTE						2	2	23.80	23.89							1
2024-02-26	T	ISTE						2	2	23.75	23.82							1
2024-02-23	T	ISTE						4	3	23.84	23.91	2	1
2024-02-22	T	ISTE						2	2	23.78	23.85							1
2024-02-21	T	ISTE						2	2	23.28	23.35							1
2024-02-20	T	ISTE						2	2	23.28	23.35							1