Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	T	ISIF				11.20				11.14	11.18
2024-04-30	T	ISIF				11.20				11.13	11.17
2024-04-29	T	ISIF				11.20				11.17	11.25
2024-04-26	T	ISIF				11.20				11.17	11.26
2024-04-25	T	ISIF				11.20				11.13	11.22
2024-04-24	T	ISIF	11.20	11.20	11.20	11.20	0.07	1,300	2	11.16	11.22	1,300
2024-04-23	T	ISIF						2	2	11.20	11.25			1				1
2024-04-22	T	ISIF	11.17	11.19	11.17	11.19	0.06	7,445	7	11.12	11.20		1,900	2,500		40		3,000			5
2024-04-19	T	ISIF	11.12	11.14	11.12	11.14	0.01	7,705	9	11.08	11.17		2,400			105		5,200
2024-04-18	T	ISIF				11.13				11.06	11.12
2024-04-17	T	ISIF	11.13	11.13	11.11	11.11	-0.06	500	3	11.05	11.14	400						100
2024-04-16	T	ISIF				11.17				11.05	11.11
2024-04-15	T	ISIF	11.17	11.17	11.13	11.15	-0.13	1,079	4	11.06	11.16	300						700			79
2024-04-12	T	ISIF				11.28				11.17	11.20
2024-04-11	T	ISIF	11.26	11.26	11.26	11.26	-0.02	1,680	2	11.20	11.26					80		1,600
2024-04-10	T	ISIF	11.28	11.30	11.28	11.30	0.02	2,132	9	11.23	11.30		200			130		1,800
2024-04-09	T	ISIF				11.28				11.30	11.38
2024-04-08	T	ISIF				11.28				11.27	11.35
2024-04-05	T	ISIF						9	1	11.25	11.33	9
2024-04-04	T	ISIF	11.33	11.35	11.28	11.28	-0.17	6,870	6	11.20	11.30	300	1,200	2,300		70		3,000
2024-04-03	T	ISIF						2	2	11.25	11.32			1				1
2024-04-02	T	ISIF						31	5	11.24	11.32			1				1
2024-04-01	T	ISIF						1	1	11.31	11.39
2024-03-28	T	ISIF	11.39	11.41	11.39	11.41	-0.04	2,600	7	11.34	11.42		100			100		2,400
2024-03-27	T	ISIF				11.45				11.35	11.43
2024-03-26	T	ISIF	11.33	11.33	11.33	11.33	-0.12	402	3	11.36	11.39							401			1
2024-03-25	T	ISIF						3	1	11.32	11.38
2024-03-22	T	ISIF	11.45	11.45	11.45	11.45	0.09	1,200	2	11.35	11.42	1,200
2024-03-21	T	ISIF	11.45	11.45	11.45	11.45	0.09	700	2	11.45	11.48							700
2024-03-20	T	ISIF						67	3	11.33	11.41			1				1
2024-03-19	T	ISIF	11.34	11.37	11.34	11.37	0.17	13,487	19	11.28	11.37	500	2,400	400		185		10,001			1
2024-03-18	T	ISIF						1	1	11.25	11.33
2024-03-15	T	ISIF				11.20				11.25	11.34
2024-03-14	T	ISIF				11.20				11.27	11.33
2024-03-13	T	ISIF						2	2	11.29	11.38			1				1
2024-03-12	T	ISIF						68	4	11.27	11.38			1				1
2024-03-11	T	ISIF						4	2	11.26	11.34	3
2024-03-08	T	ISIF	11.34	11.36	11.34	11.36	0.16	2,570	5	11.27	11.35		1,200			70		1,300
2024-03-07	T	ISIF	11.29	11.29	11.27	11.27	0.07	600	2	11.28	11.36							600
2024-03-06	T	ISIF				11.20				11.21	11.29
2024-03-05	T	ISIF				11.20				11.19	11.27
2024-03-04	T	ISIF				11.20				11.18	11.26
2024-03-01	T	ISIF				11.20				11.19	11.28
2024-02-29	T	ISIF				11.20				11.14	11.22
2024-02-28	T	ISIF				11.20				11.13	11.22
2024-02-27	T	ISIF	11.20	11.20	11.20	11.20	0.17	100	1	11.14	11.22	100
2024-02-26	T	ISIF	11.21	11.21	11.21	11.21	0.18	270	2	11.12	11.20							200
2024-02-23	T	ISIF				11.03				11.18	11.25
2024-02-22	T	ISIF				11.03				11.15	11.22
2024-02-21	T	ISIF				11.03				11.06	11.14
2024-02-20	T	ISIF				11.03				11.07	11.15
2024-02-16	T	ISIF				11.03				11.07	11.15
2024-02-15	T	ISIF						3	1	11.09	11.14
2024-02-14	T	ISIF				11.03				11.01	11.04
2024-02-13	T	ISIF						2	2	10.79	11.06			1				1
2024-02-12	T	ISIF						2	1	11.00	11.08
2024-02-09	T	ISIF				11.03				10.99	11.06
2024-02-08	T	ISIF	11.03	11.05	11.03	11.05	0.15	500	2	10.98	11.06	300						200
2024-02-07	T	ISIF	11.02	11.02	11.00	11.00	0.10	1,746	5	10.99	11.08		800			146		800
2024-02-06	T	ISIF				10.90				11.00	11.08
2024-02-05	T	ISIF				10.90				10.97	11.05
2024-02-02	T	ISIF						1	1	11.02	11.10	1