C-IRV

C:IRV - Irving Resources Inc. - http://www.irvresources.com

03:31:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IRV - C	1.0	0.41	·	0.45	9.0	0.45	+0.07	18.4	126.1	50	36	0.40 0.45 0.39	0.95 0.33	15:59:59	May 07	15 min RT 2¢
CSE - C	1.0	0.41	·	0.45	9.0	0.45	+0.07	18.4	97.7	39	19	0.39 0.45 0.39	0.95 0.33	15:55:02		15 min
Omega - O						0.41	+0.03	7.9	12.0	5	6	0.40 0.41 0.39		15:32:50		15 min
CX2 - H						0.45	+0.07	18.4	4.0	2	2	0.39 0.45 0.39		15:59:59		15 min
CXD - D						0.38			0.3		4					15 min
TriAct - M						0.38			12.1	5	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.45	0.07	500	79 CIBC	1 Anonymous	K
15:55:02	C	0.44	0.06	10	36 Latimer	7 TD Sec	E
15:55:02	D	0.435	0.055	10	14 Virtu ITG	80 National Bank	E
15:55:02	D	0.435	0.055	10	7 TD Sec	80 National Bank	E
15:51:28	M	0.45	0.07	331	79 CIBC	79 CIBC	E
15:51:28	M	0.445	0.065	5,000	79 CIBC	1 Anonymous
15:51:28	C	0.45	0.07	1,000	79 CIBC	7 TD Sec	K
15:40:54	M	0.45	0.07	300	1 Anonymous	2 RBC	E
15:40:54	M	0.445	0.065	1,500	1 Anonymous	1 Anonymous
15:32:50	O	0.41	0.03	2,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 11:07	C:IRV	0.37	News Release200	Irving drills five m of 9.62 g/t Au at East Yamagano
2024-02-29 12:58	C:IRV	0.33	News Release200	Irving Resources talks Omu properties with JX Metals
2024-01-23 11:29	C:IRV	0.50	News Release200	Irving to sign JV deal for Yamagano, Noto properties
2023-12-04 11:25	C:IRV	0.62	News Release200	Irving Resources begins drilling at East Yamagano
2023-10-30 17:13	C:IRV	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 17:08	C:IRV	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 18:14	C:IRV	0.63	News Release200	Irving Resources grants options to buy 1.83M shares
2023-08-24 12:45	C:IRV	0.73	News Release200	Irving Resources holders re-elect five directors at AGM
2023-08-24 11:28	C:IRV	0.73	News Release200	Irving Resources finds silica deposit at Omu
2023-07-31 17:34	C:IRV	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 11:10	C:IRV	0.75	News Release200	Irving Resources' Sharp resigns as CFO, secretary
2023-07-10 12:26	C:IRV	0.64	News Release200	Irving Resources corrects July 7 news release
2023-07-07 18:01	C:IRV	0.64	News Release200	Irving Resources closes $1.34M (U.S.) private placement
2023-07-04 14:31	C:IRV	0.67	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-30 18:01	C:IRV	0.67	News Release200	Irving investor Sprott sells 217,500 shares
2023-06-26 12:40	C:IRV	0.72	News Release200	Irving to issue Newmont 1.42 million shares
2023-06-23 17:02	C:IRV	0.72	SEDAR MD & A815	SEDAR MD & A
2023-06-23 17:00	C:IRV	0.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-06 13:02	C:IRV	0.80	News Release200	Irving Resources drills 56.95 m of 0.65 g/t Au at Omu