Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	IRO				0.62				0.57	0.62
2024-05-16	V	IRO				0.62				0.57	0.62
2024-05-15	V	IRO						134	1	0.57	0.62							134
2024-05-14	V	IRO						12	2	0.57	0.62
2024-05-13	V	IRO						1	1	0.57	0.62
2024-05-10	V	IRO						9	1	0.58	0.62
2024-05-09	V	IRO	0.62	0.62	0.62	0.62		500	1	0.57	0.62	500
2024-05-08	V	IRO				0.62				0.57	0.62
2024-05-07	V	IRO						2	1	0.57	0.62
2024-05-06	V	IRO				0.62				0.58	0.62
2024-05-03	V	IRO				0.62				0.57	0.62
2024-05-02	V	IRO				0.62				0.58	0.62
2024-05-01	V	IRO	0.62	0.62	0.62	0.62		1,613	2	0.57	0.62	1,500
2024-04-30	V	IRO						10	1	0.57	0.62
2024-04-29	V	IRO						1	1	0.58	0.62							1
2024-04-26	V	IRO				0.62				0.57	0.62
2024-04-25	V	IRO	0.62	0.62	0.62	0.62		17,000	3	0.42	0.62	17,000
2024-04-24	V	IRO	0.62	0.62	0.62	0.62		23,228	12	0.57	0.62	22,000									354
2024-04-23	V	IRO				0.62				0.57	0.84
2024-04-22	V	IRO	0.62	0.62	0.62	0.62		16,000	1	0.57	0.84	16,000
2024-04-19	V	IRO				0.62				0.57	0.84
2024-04-18	V	IRO				0.62				0.57	0.84
2024-04-17	V	IRO				0.62				0.57	0.84
2024-04-16	V	IRO				0.62				0.57	0.84
2024-04-15	V	IRO				0.62				0.57	0.84
2024-04-12	V	IRO				0.62				0.57	0.84
2024-04-11	V	IRO				0.62				0.62	0.84
2024-04-10	V	IRO						100	1	0.62	0.84
2024-04-09	V	IRO				0.62				0.32	0.84
2024-04-08	V	IRO						108	2	0.32	0.84
2024-04-05	V	IRO	0.62	0.62	0.62	0.62	0.01	4,157	4	0.62	0.84	1,000					1,000				2,000
2024-04-04	V	IRO	0.61	0.61	0.61	0.61		500	1	0.32	0.84				500
2024-04-03	V	IRO				0.61				0.32	0.80
2024-04-02	V	IRO	0.61	0.61	0.61	0.61	0.01	2,000	2	0.61	0.80	1,000									1,000
2024-04-01	V	IRO	0.60	0.60	0.60	0.60		3,000	3	0.55	0.65	1,000					1,500	500
2024-03-28	V	IRO	0.60	0.65	0.60	0.65	0.10	16,069	8	0.28	0.68	9,500	1,500				500	3,000			1,540
2024-03-27	V	IRO	0.70	0.70	0.55	0.55	-0.14	49,223	22	0.24	0.60	44,300					1,500	2,000			430
2024-03-26	V	IRO						250	2	0.52	0.80	200
2024-03-25	V	IRO	0.69	0.69	0.69	0.69		5,000	1	0.69	0.80	5,000
2024-03-22	V	IRO				0.69				0.69	0.80
2024-03-21	V	IRO				0.69				0.69	0.80
2024-03-20	V	IRO						5	1	0.69	0.80
2024-03-19	V	IRO						149	1	0.69	0.80	149
2024-03-18	V	IRO				0.69				0.69	0.80
2024-03-15	V	IRO				0.69				0.69	0.80
2024-03-14	V	IRO				0.69				0.69	0.80
2024-03-13	V	IRO				0.69				0.69	0.80
2024-03-12	V	IRO				0.69				0.69	0.80
2024-03-11	V	IRO				0.69				0.69	0.80
2024-03-08	V	IRO				0.69				0.69	0.80
2024-03-07	V	IRO				0.69				0.69	0.80
2024-03-06	V	IRO	0.70	0.70	0.69	0.69	-0.01	50,603	6	0.69	0.80	50,501									100
2024-03-05	V	IRO				0.70				0.69	0.80
2024-03-04	V	IRO						240	3	0.69	0.80
2024-03-01	V	IRO				0.70				0.69	0.80
2024-02-29	V	IRO	0.70	0.70	0.70	0.70		3,000	1	0.69	0.80	3,000
2024-02-28	V	IRO	0.70	0.70	0.70	0.70		500	1	0.69	0.80	500
2024-02-27	V	IRO				0.70				0.69	0.80
2024-02-26	V	IRO				0.70				0.69	0.80
2024-02-23	V	IRO				0.70				0.69	0.84
2024-02-22	V	IRO				0.70				0.69	0.80
2024-02-21	V	IRO	0.70	0.70	0.70	0.70		1,028	2	0.69	0.84	1,000
2024-02-20	V	IRO				0.70				0.69	0.84