Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:01:27 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17CIPOT0.0150.055
2024-05-16CIPOT0.0150.055
2024-05-15CIPOT0.0150.055
2024-05-14CIPOT0.0150.055
2024-05-13CIPOT0.0150.055
2024-05-10CIPOT0.0150.055
2024-05-09CIPOT0.0150.055
2024-05-08CIPOT0.0150.055
2024-05-07CIPOT0.0150.055
2024-05-06CIPOT0.0150.055
2024-05-03CIPOT0.0150.055
2024-05-02CIPOT0.0150.055
2024-05-01CIPOT0.0150.055
2024-04-30CIPOT0.0150.055
2024-04-29CIPOT0.0150.055
2024-04-26CIPOT0.0150.055
2024-04-25CIPOT0.0150.055
2024-04-24CIPOT0.0150.055
2024-04-23CIPOT0.0150.055
2024-04-22CIPOT0.0150.055
2024-04-19CIPOT0.0150.055
2024-04-18CIPOT0.0150.055
2024-04-17CIPOT0.0150.055
2024-04-16CIPOT0.0150.055
2024-04-15CIPOT0.0150.055
2024-04-12CIPOT0.0150.055
2024-04-11CIPOT0.0150.055
2024-04-10CIPOT0.0150.055
2024-04-09CIPOT0.0150.055
2024-04-08CIPOT0.0150.055
2024-04-05CIPOT0.0150.055