Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	IPD	0.03	0.03	0.03	0.03	0.005	1,000	1	0.03	0.045	1,000
2024-05-16	V	IPD				0.025				0.03	0.045
2024-05-15	V	IPD				0.025				0.03	0.045
2024-05-14	V	IPD				0.025				0.03	0.045
2024-05-13	V	IPD				0.025				0.03	0.045
2024-05-10	V	IPD				0.025				0.03	0.045
2024-05-09	V	IPD						1	1	0.03	0.045
2024-05-08	V	IPD				0.025				0.03	0.045
2024-05-07	V	IPD				0.025				0.03	0.045
2024-05-06	V	IPD				0.025				0.03	0.045
2024-05-03	V	IPD				0.025				0.03	0.045
2024-05-02	V	IPD						1	1	0.03	0.045
2024-05-01	V	IPD				0.025				0.03	0.045
2024-04-30	V	IPD				0.025				0.03	0.045
2024-04-29	V	IPD				0.025				0.03	0.045
2024-04-26	V	IPD				0.025				0.03	0.045
2024-04-25	V	IPD				0.025				0.03	0.045
2024-04-24	V	IPD				0.025				0.03	0.045
2024-04-23	V	IPD				0.025				0.03	0.045
2024-04-22	V	IPD				0.025				0.03	0.045
2024-04-19	V	IPD				0.025				0.03	0.045
2024-04-18	V	IPD				0.025				0.03	0.045
2024-04-17	V	IPD				0.025				0.03	0.045
2024-04-16	V	IPD				0.025				0.03	0.045
2024-04-15	V	IPD				0.025				0.03	0.045
2024-04-12	V	IPD				0.025				0.03	0.045
2024-04-11	V	IPD				0.025				0.03	0.045
2024-04-10	V	IPD				0.025				0.03	0.045
2024-04-09	V	IPD				0.025				0.03	0.045
2024-04-08	V	IPD				0.025				0.025	0.045
2024-04-05	V	IPD				0.025				0.025	0.045
2024-04-04	V	IPD				0.025				0.025	0.045
2024-04-03	V	IPD				0.025				0.025	0.045
2024-04-02	V	IPD				0.025				0.025	0.045
2024-04-01	V	IPD				0.025				0.025	0.045
2024-03-28	V	IPD				0.025				0.025	0.045
2024-03-27	V	IPD				0.025				0.025	0.045
2024-03-26	V	IPD				0.025				0.025	0.045
2024-03-25	V	IPD				0.025				0.025	0.045
2024-03-22	V	IPD				0.025				0.025	0.045
2024-03-21	V	IPD				0.025				0.025	0.045
2024-03-20	V	IPD						111	1	0.025	0.045					111
2024-03-19	V	IPD				0.025				0.025	0.045
2024-03-18	V	IPD				0.025				0.025	0.045
2024-03-15	V	IPD				0.025				0.025	0.045
2024-03-14	V	IPD				0.025				0.025	0.045
2024-03-13	V	IPD				0.025				0.025	0.045
2024-03-12	V	IPD						156	1	0.025	0.045
2024-03-11	V	IPD				0.025				0.025	0.045
2024-03-08	V	IPD				0.025				0.025	0.045
2024-03-07	V	IPD				0.025				0.025	0.045
2024-03-06	V	IPD				0.025				0.025	0.045
2024-03-05	V	IPD				0.025				0.025	0.045
2024-03-04	V	IPD				0.025				0.025	0.045
2024-03-01	V	IPD				0.025				0.025	0.045
2024-02-29	V	IPD				0.025				0.025	0.045
2024-02-28	V	IPD				0.025				0.025	0.045
2024-02-27	V	IPD				0.025				0.025	0.045
2024-02-26	V	IPD				0.025				0.025	0.045
2024-02-23	V	IPD				0.025				0.025	0.03
2024-02-22	V	IPD	0.025	0.025	0.025	0.025		18,004	2	0.025	0.03	18,004
2024-02-21	V	IPD				0.025				0.025	0.03
2024-02-20	V	IPD						6	1	0.025	0.03